WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:13:57 | 0 | 7,205 |
29.05.24 09:43:40 | 0 | 7,205 |
29.05.24 09:13:30 | 0 | 7,205 |
29.05.24 08:00:32 | 0 | 7,205 |
28.05.24 21:44:01 | 0 | 7,205 |
28.05.24 21:13:30 | 0 | 7,205 |
28.05.24 20:43:58 | 0 | 7,205 |
28.05.24 20:13:51 | 0 | 7,202 |
28.05.24 19:44:10 | 0 | 7,202 |
28.05.24 19:14:11 | 0 | 7,205 |
28.05.24 19:07:01 | 115 | 7,205 |
28.05.24 19:02:25 | 32 | 7,205 |
28.05.24 18:44:26 | 0 | 7,244 |
28.05.24 18:14:25 | 0 | 7,244 |
28.05.24 17:44:02 | 0 | 7,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:29:55 | 55 | 7,244 |
28.05.24 17:14:10 | 0 | 7,223 |
28.05.24 17:09:42 | 222 | 7,223 |
28.05.24 16:55:41 | 40 | 7,203 |
28.05.24 16:44:25 | 0 | 7,205 |
28.05.24 16:29:03 | 50 | 7,198 |
28.05.24 16:13:58 | 0 | 7,172 |
28.05.24 15:44:23 | 0 | 7,052 |
28.05.24 15:39:49 | 42 | 7,070 |
28.05.24 15:37:16 | 4 | 7,077 |
28.05.24 15:36:20 | 36 | 7,100 |
28.05.24 15:36:20 | 58 | 7,100 |
28.05.24 15:29:12 | 30 | 7,137 |
28.05.24 15:14:24 | 0 | 7,100 |
28.05.24 14:43:19 | 0 | 7,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:13:24 | 0 | 7,100 |
28.05.24 13:43:56 | 0 | 7,100 |
28.05.24 13:22:22 | 35 | 7,145 |
28.05.24 13:14:25 | 0 | 7,145 |
28.05.24 13:08:53 | 100 | 7,145 |
28.05.24 13:02:09 | 100 | 7,145 |
28.05.24 12:49:04 | 400 | 7,145 |
28.05.24 12:43:43 | 0 | 7,150 |
28.05.24 12:13:45 | 0 | 7,150 |
28.05.24 12:10:58 | 88 | 7,199 |
28.05.24 11:44:17 | 280 | 7,198 |
28.05.24 11:43:15 | 0 | 7,150 |
28.05.24 11:13:41 | 0 | 7,150 |
28.05.24 10:57:54 | 71 | 7,197 |
28.05.24 10:43:51 | 0 | 7,128 |