WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:16:26 | 5 | 7,101 |
27.05.24 09:13:29 | 0 | 7,166 |
27.05.24 09:04:36 | 3 | 7,166 |
27.05.24 08:36:35 | 2 | 7,101 |
27.05.24 08:00:35 | 35 | 7,101 |
24.05.24 21:43:01 | 0 | 7,128 |
24.05.24 21:13:22 | 0 | 7,109 |
24.05.24 20:45:18 | 141 | 7,092 |
24.05.24 20:43:56 | 0 | 7,113 |
24.05.24 20:23:54 | 123 | 7,113 |
24.05.24 20:13:25 | 0 | 7,130 |
24.05.24 20:10:33 | 20 | 7,130 |
24.05.24 20:04:42 | 43 | 7,131 |
24.05.24 19:44:24 | 0 | 7,115 |
24.05.24 19:14:19 | 0 | 7,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:59:41 | 351 | 7,115 |
24.05.24 18:44:18 | 0 | 7,127 |
24.05.24 18:33:41 | 84 | 7,138 |
24.05.24 18:14:21 | 0 | 7,138 |
24.05.24 17:43:39 | 0 | 7,138 |
24.05.24 17:30:15 | 85 | 7,138 |
24.05.24 17:27:09 | 150 | 7,138 |
24.05.24 17:24:30 | 500 | 7,126 |
24.05.24 17:13:42 | 0 | 7,090 |
24.05.24 17:04:52 | 64 | 7,076 |
24.05.24 17:03:41 | 10 | 7,056 |
24.05.24 16:56:44 | 40 | 7,050 |
24.05.24 16:49:50 | 80 | 7,050 |
24.05.24 16:44:15 | 0 | 7,050 |
24.05.24 16:36:47 | 70 | 7,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:34:32 | 42 | 7,077 |
24.05.24 16:13:45 | 0 | 7,050 |
24.05.24 16:12:52 | 919 | 7,074 |
24.05.24 16:00:33 | 48 | 7,111 |
24.05.24 15:46:40 | 355 | 7,130 |
24.05.24 15:43:56 | 0 | 7,133 |
24.05.24 15:40:53 | 6 | 7,170 |
24.05.24 15:38:21 | 35 | 7,141 |
24.05.24 15:35:35 | 360 | 7,092 |
24.05.24 15:23:24 | 100 | 7,183 |
24.05.24 15:13:29 | 0 | 7,158 |
24.05.24 14:43:04 | 0 | 7,158 |
24.05.24 14:24:43 | 1 | 7,158 |
24.05.24 14:13:06 | 0 | 7,170 |
24.05.24 13:43:31 | 0 | 7,170 |