CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 11:32:57 | 10 | 228,100 |
| 10.04.25 10:17:58 | 50 | 226,600 |
| 10.04.25 09:41:56 | 5 | 227,150 |
| 10.04.25 09:11:59 | 3 | 233,300 |
| 10.04.25 09:11:59 | 5 | 233,300 |
| 10.04.25 08:39:24 | 1 | 230,650 |
| 10.04.25 07:30:02 | 1 | 231,950 |
| 09.04.25 21:58:57 | 5 | 232,800 |
| 09.04.25 21:53:39 | 10 | 233,000 |
| 09.04.25 21:01:23 | 4 | 229,950 |
| 09.04.25 20:56:49 | 20 | 229,000 |
| 09.04.25 20:45:36 | 26 | 228,200 |
| 09.04.25 20:43:48 | 12 | 227,000 |
| 09.04.25 20:33:35 | 1 | 230,000 |
| 09.04.25 20:20:10 | 15 | 231,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:04:40 | 25 | 232,250 |
| 09.04.25 19:43:33 | 3 | 232,250 |
| 09.04.25 19:19:41 | 40 | 230,250 |
| 09.04.25 19:00:22 | 3 | 229,500 |
| 09.04.25 17:25:49 | 5 | 228,400 |
| 09.04.25 16:15:38 | 5 | 229,300 |
| 09.04.25 15:34:20 | 144 | 228,300 |
| 09.04.25 15:33:04 | 21 | 228,350 |
| 09.04.25 15:26:21 | 3 | 229,100 |
| 09.04.25 14:24:01 | 5 | 229,050 |
| 09.04.25 14:22:10 | 5 | 229,050 |
| 09.04.25 13:45:52 | 75 | 226,600 |
| 09.04.25 13:21:41 | 39 | 228,000 |
| 09.04.25 11:29:58 | 7 | 229,000 |
| 09.04.25 11:11:59 | 25 | 228,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:01:01 | 44 | 229,000 |
| 09.04.25 10:58:13 | 44 | 228,500 |
| 09.04.25 10:58:03 | 220 | 226,500 |
| 09.04.25 10:57:53 | 44 | 228,000 |
| 09.04.25 10:43:34 | 44 | 229,000 |
| 09.04.25 10:41:09 | 44 | 229,000 |
| 09.04.25 10:39:48 | 44 | 229,000 |
| 09.04.25 10:38:33 | 208 | 227,000 |
| 09.04.25 10:38:24 | 44 | 228,950 |
| 09.04.25 10:25:27 | 7 | 232,150 |
| 09.04.25 10:25:25 | 43 | 232,150 |
| 09.04.25 10:13:58 | 10 | 229,700 |
| 09.04.25 09:21:01 | 13 | 229,250 |
| 09.04.25 08:54:47 | 7 | 226,350 |
| 09.04.25 08:23:06 | 7 | 228,950 |