CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 15:50:23 | 20 | 196,720 |
04.04.24 15:37:41 | 25 | 196,000 |
04.04.24 15:14:02 | 6 | 194,700 |
04.04.24 14:31:35 | 6 | 196,320 |
04.04.24 13:50:22 | 10 | 195,000 |
04.04.24 13:24:41 | 2 | 196,220 |
04.04.24 12:26:46 | 50 | 194,960 |
04.04.24 11:00:04 | 18 | 196,520 |
04.04.24 09:30:15 | 2 | 195,160 |
03.04.24 17:06:27 | 7 | 197,580 |
03.04.24 16:05:17 | 15 | 198,760 |
03.04.24 16:02:22 | 5 | 198,880 |
03.04.24 15:36:06 | 1 | 198,320 |
03.04.24 14:46:23 | 10 | 200,250 |
03.04.24 13:45:49 | 36 | 200,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 09:36:38 | 20 | 199,100 |
03.04.24 09:09:07 | 43 | 200,000 |
03.04.24 08:00:06 | 1 | 198,200 |
02.04.24 21:52:38 | 35 | 199,000 |
02.04.24 21:33:04 | 13 | 198,980 |
02.04.24 17:55:36 | 1 | 197,180 |
02.04.24 17:08:14 | 13 | 197,600 |
02.04.24 16:08:10 | 6 | 197,840 |
02.04.24 15:47:40 | 1 | 197,800 |
02.04.24 15:41:47 | 90 | 198,000 |
02.04.24 15:38:11 | 1 | 198,020 |
02.04.24 15:36:14 | 8 | 198,980 |
02.04.24 15:21:31 | 7 | 197,000 |
02.04.24 15:11:04 | 5 | 196,340 |
02.04.24 14:02:30 | 9 | 197,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 14:02:25 | 4 | 196,240 |
02.04.24 12:06:16 | 1 | 198,000 |
02.04.24 11:39:11 | 2 | 198,200 |
02.04.24 10:09:44 | 5 | 198,400 |
02.04.24 09:30:38 | 1 | 198,180 |
02.04.24 09:30:33 | 11 | 198,160 |
02.04.24 08:00:33 | 10 | 198,160 |
28.03.24 18:58:29 | 2 | 199,660 |
28.03.24 16:36:35 | 10 | 199,120 |
28.03.24 15:15:58 | 20 | 197,600 |
28.03.24 14:33:05 | 50 | 198,840 |
28.03.24 14:30:09 | 32 | 200,450 |
28.03.24 14:26:15 | 32 | 202,000 |
28.03.24 14:24:53 | 50 | 202,650 |
28.03.24 14:00:06 | 77 | 202,900 |