CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:31 | 3 | 202,050 |
23.04.24 21:40:17 | 8 | 201,750 |
23.04.24 19:50:10 | 12 | 201,700 |
23.04.24 17:08:35 | 5 | 201,800 |
23.04.24 15:44:14 | 10 | 201,500 |
23.04.24 15:42:14 | 367 | 201,750 |
23.04.24 15:36:14 | 7 | 202,350 |
23.04.24 10:46:58 | 10 | 201,200 |
23.04.24 09:30:25 | 2 | 202,600 |
23.04.24 09:30:16 | 6 | 202,550 |
23.04.24 09:00:34 | 4 | 201,750 |
22.04.24 21:32:45 | 30 | 202,500 |
22.04.24 16:59:20 | 17 | 201,900 |
22.04.24 15:38:51 | 5 | 200,550 |
22.04.24 15:09:08 | 50 | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:08:37 | 50 | 202,450 |
22.04.24 11:59:00 | 15 | 202,100 |
22.04.24 11:54:10 | 20 | 202,100 |
22.04.24 09:29:58 | 50 | 200,500 |
19.04.24 11:09:32 | 3 | 196,940 |
19.04.24 11:01:39 | 19 | 197,020 |
19.04.24 10:57:09 | 3 | 195,480 |
19.04.24 10:17:57 | 11 | 196,880 |
19.04.24 10:10:57 | 17 | 196,780 |
18.04.24 21:57:44 | 5 | 196,820 |
18.04.24 13:21:51 | 1 | 195,020 |
18.04.24 13:02:27 | 7 | 196,420 |
18.04.24 10:31:55 | 3 | 196,300 |
18.04.24 10:30:48 | 5 | 196,100 |
18.04.24 09:30:19 | 2 | 194,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:20:09 | 2 | 194,940 |
17.04.24 20:14:44 | 15 | 195,160 |
17.04.24 16:24:33 | 126 | 194,780 |
17.04.24 16:05:16 | 25 | 194,440 |
17.04.24 16:03:55 | 5 | 194,480 |
17.04.24 10:45:29 | 27 | 194,080 |
17.04.24 09:57:22 | 13 | 195,360 |
16.04.24 16:43:36 | 14 | 194,640 |
16.04.24 16:06:52 | 32 | 194,820 |
16.04.24 12:41:11 | 8 | 194,800 |
16.04.24 10:09:53 | 6 | 194,740 |
16.04.24 09:50:04 | 20 | 193,240 |
16.04.24 08:07:46 | 6 | 193,140 |
15.04.24 20:33:51 | 5 | 194,940 |
15.04.24 20:23:01 | 10 | 195,000 |