CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.24 15:36:04 | 1 | 197,960 |
20.03.24 12:47:18 | 10 | 201,050 |
20.03.24 10:29:59 | 50 | 199,440 |
20.03.24 09:29:58 | 20 | 199,240 |
19.03.24 20:15:33 | 5 | 199,700 |
19.03.24 19:59:38 | 50 | 199,260 |
19.03.24 18:06:51 | 11 | 199,560 |
19.03.24 18:06:50 | 25 | 200,000 |
19.03.24 11:06:58 | 30 | 200,250 |
18.03.24 17:30:48 | 5 | 201,500 |
18.03.24 16:29:58 | 3 | 201,550 |
18.03.24 15:07:15 | 20 | 200,200 |
18.03.24 14:45:34 | 25 | 200,550 |
18.03.24 11:31:14 | 50 | 201,100 |
18.03.24 11:10:18 | 4 | 201,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.24 09:39:01 | 10 | 197,940 |
18.03.24 08:46:14 | 15 | 200,000 |
18.03.24 08:37:11 | 15 | 198,460 |
18.03.24 08:29:58 | 30 | 199,840 |
18.03.24 08:18:02 | 3 | 201,350 |
15.03.24 21:45:00 | 1 | 201,250 |
15.03.24 20:57:35 | 11 | 199,940 |
15.03.24 16:56:49 | 200 | 201,150 |
15.03.24 15:37:59 | 1 | 200,550 |
15.03.24 15:36:13 | 4 | 200,900 |
15.03.24 12:29:05 | 7 | 202,600 |
15.03.24 12:17:32 | 26 | 202,600 |
15.03.24 12:17:31 | 50 | 202,600 |
15.03.24 12:17:03 | 50 | 201,800 |
15.03.24 11:00:28 | 3 | 203,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.03.24 09:30:27 | 2 | 203,150 |
15.03.24 09:30:19 | 10 | 203,150 |
14.03.24 18:22:25 | 110 | 200,000 |
14.03.24 16:49:15 | 5 | 200,450 |
14.03.24 14:47:01 | 85 | 200,900 |
14.03.24 14:01:05 | 27 | 204,850 |
14.03.24 12:28:44 | 25 | 202,500 |
14.03.24 12:28:13 | 25 | 202,550 |
14.03.24 11:51:57 | 25 | 202,500 |
14.03.24 11:50:39 | 25 | 202,550 |
14.03.24 10:48:06 | 51 | 202,000 |
14.03.24 10:21:32 | 51 | 203,000 |
14.03.24 10:21:21 | 160 | 203,950 |
14.03.24 10:20:34 | 80 | 204,300 |
14.03.24 10:20:25 | 51 | 204,350 |