CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:06:57 | 25 | 208,700 |
| 28.05.24 16:00:24 | 1 | 207,000 |
| 28.05.24 15:56:21 | 2 | 208,400 |
| 28.05.24 15:55:59 | 2 | 208,500 |
| 28.05.24 15:55:31 | 1 | 207,550 |
| 28.05.24 15:54:28 | 3 | 206,400 |
| 28.05.24 15:51:32 | 3 | 204,550 |
| 28.05.24 15:51:15 | 5 | 205,950 |
| 28.05.24 15:51:03 | 60 | 205,700 |
| 28.05.24 15:49:57 | 7 | 206,500 |
| 28.05.24 15:49:57 | 3 | 206,500 |
| 28.05.24 15:49:54 | 40 | 206,650 |
| 28.05.24 15:45:21 | 3 | 209,000 |
| 28.05.24 15:43:48 | 0 | 210,000 |
| 28.05.24 15:42:08 | 2 | 210,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:42:08 | 3 | 210,000 |
| 28.05.24 15:39:06 | 2 | 210,850 |
| 28.05.24 15:35:00 | 2 | 212,000 |
| 28.05.24 15:33:39 | 44 | 211,400 |
| 28.05.24 15:32:55 | 34 | 212,100 |
| 28.05.24 15:32:51 | 12 | 214,000 |
| 28.05.24 15:28:08 | 7 | 215,100 |
| 28.05.24 15:28:07 | 5 | 214,600 |
| 28.05.24 15:14:22 | 0 | 215,200 |
| 28.05.24 14:44:02 | 0 | 215,200 |
| 28.05.24 14:23:48 | 2 | 214,700 |
| 28.05.24 14:13:20 | 0 | 215,200 |
| 28.05.24 13:44:00 | 0 | 215,200 |
| 28.05.24 13:14:16 | 0 | 215,200 |
| 28.05.24 13:03:21 | 10 | 215,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:43:53 | 0 | 217,400 |
| 28.05.24 12:15:48 | 3 | 217,550 |
| 28.05.24 12:14:10 | 0 | 217,500 |
| 28.05.24 11:53:35 | 8 | 217,500 |
| 28.05.24 11:49:04 | 34 | 218,300 |
| 28.05.24 11:43:44 | 0 | 218,300 |
| 28.05.24 11:18:47 | 1 | 218,850 |
| 28.05.24 11:13:40 | 0 | 216,800 |
| 28.05.24 10:43:37 | 0 | 216,550 |
| 28.05.24 10:13:40 | 0 | 215,500 |
| 28.05.24 09:43:04 | 0 | 215,200 |
| 28.05.24 09:30:53 | 21 | 216,950 |
| 28.05.24 09:26:05 | 35 | 215,100 |
| 28.05.24 09:25:05 | 3 | 216,950 |
| 28.05.24 09:13:02 | 0 | 216,400 |