CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:43:15 | 4 | 205,950 |
15.05.24 18:34:36 | 2 | 205,300 |
15.05.24 18:22:05 | 50 | 204,900 |
15.05.24 18:13:20 | 0 | 204,300 |
15.05.24 17:43:32 | 0 | 205,150 |
15.05.24 17:22:56 | 14 | 205,150 |
15.05.24 17:13:02 | 0 | 205,950 |
15.05.24 16:49:33 | 3 | 206,300 |
15.05.24 16:48:09 | 1 | 207,150 |
15.05.24 16:43:11 | 0 | 206,700 |
15.05.24 16:42:01 | 2 | 206,800 |
15.05.24 16:13:24 | 0 | 205,550 |
15.05.24 16:12:56 | 27 | 205,550 |
15.05.24 15:43:29 | 0 | 205,800 |
15.05.24 15:42:06 | 2 | 206,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:39:38 | 3 | 205,300 |
15.05.24 15:34:47 | 4 | 202,900 |
15.05.24 15:21:08 | 5 | 202,950 |
15.05.24 15:13:15 | 0 | 202,950 |
15.05.24 14:43:05 | 0 | 202,950 |
15.05.24 14:37:14 | 4 | 203,250 |
15.05.24 14:14:00 | 0 | 202,650 |
15.05.24 14:01:39 | 8 | 202,700 |
15.05.24 13:45:03 | 4 | 202,950 |
15.05.24 13:44:22 | 0 | 202,950 |
15.05.24 13:14:13 | 0 | 202,950 |
15.05.24 13:05:08 | 10 | 201,500 |
15.05.24 12:44:17 | 0 | 200,550 |
15.05.24 12:44:01 | 3 | 200,500 |
15.05.24 12:13:27 | 0 | 200,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:43:33 | 0 | 200,100 |
15.05.24 11:13:24 | 0 | 200,100 |
15.05.24 10:43:37 | 0 | 200,050 |
15.05.24 10:13:09 | 0 | 200,000 |
15.05.24 09:57:10 | 3 | 201,950 |
15.05.24 09:43:19 | 0 | 200,000 |
15.05.24 09:41:05 | 3 | 201,950 |
15.05.24 09:13:23 | 0 | 200,950 |
15.05.24 08:00:21 | 0 | 200,950 |
14.05.24 21:53:25 | 5 | 200,950 |
14.05.24 21:43:59 | 0 | 200,550 |
14.05.24 21:23:40 | 17 | 200,550 |
14.05.24 21:20:30 | 2 | 200,450 |
14.05.24 21:14:09 | 0 | 200,250 |
14.05.24 20:54:26 | 3 | 200,050 |