CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 304,0000 |
09:15:01 | 0 | 304,0000 |
08:59:01 | 0 | 303,5000 |
08:08:28 | 7 | 304,9500 |
30.07.25 19:29:59 | 15 | 302,1000 |
30.07.25 18:55:34 | 10 | 298,1000 |
30.07.25 18:38:39 | 1 | 297,9500 |
30.07.25 17:43:35 | 50 | 295,8000 |
30.07.25 15:29:01 | 0 | 288,2000 |
30.07.25 09:59:01 | 0 | 284,2000 |
30.07.25 09:15:02 | 0 | 283,7500 |
30.07.25 08:59:01 | 0 | 284,2000 |
30.07.25 08:00:55 | 7 | 288,9500 |
29.07.25 20:32:19 | 50 | 286,5500 |
29.07.25 20:31:16 | 10 | 286,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 17:55:17 | 9 | 287,3500 |
29.07.25 16:13:21 | 17 | 292,8000 |
29.07.25 15:29:03 | 0 | 284,4000 |
29.07.25 13:43:35 | 8 | 287,4500 |
29.07.25 13:11:04 | 30 | 280,0000 |
29.07.25 09:23:32 | 22 | 280,2000 |
29.07.25 08:02:51 | 45 | 280,1000 |
28.07.25 15:29:01 | 0 | 282,5000 |
28.07.25 14:34:49 | 3 | 286,4000 |
28.07.25 12:23:30 | 20 | 286,7000 |
28.07.25 12:10:20 | 50 | 286,9500 |
28.07.25 09:59:02 | 0 | 281,5500 |
28.07.25 09:38:50 | 11 | 282,9500 |
28.07.25 09:15:01 | 0 | 280,0500 |
28.07.25 08:59:01 | 0 | 280,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 08:03:09 | 17 | 282,9000 |
25.07.25 16:11:56 | 10 | 276,1000 |
25.07.25 15:29:01 | 0 | 274,1000 |
25.07.25 09:59:01 | 0 | 271,8000 |
25.07.25 09:15:01 | 0 | 271,8000 |
25.07.25 08:59:02 | 0 | 271,9000 |
24.07.25 17:35:06 | 33 | 276,7000 |
24.07.25 15:29:02 | 0 | 275,5500 |
24.07.25 10:33:27 | 10 | 279,9500 |
24.07.25 10:04:50 | 200 | 279,8500 |
24.07.25 09:59:02 | 0 | 275,0500 |
24.07.25 09:58:55 | 59 | 275,0500 |
24.07.25 09:15:01 | 0 | 274,1500 |
24.07.25 08:59:02 | 0 | 274,1000 |
23.07.25 15:49:15 | 90 | 291,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login