CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:57 | 100 | 266,0000 |
10:55:31 | 50 | 264,0500 |
09:43:56 | 50 | 265,0000 |
09:41:46 | 50 | 265,0000 |
09:31:42 | 400 | 263,1000 |
09:31:16 | 100 | 264,1500 |
09:15:01 | 0 | 264,6000 |
08:59:01 | 0 | 264,8500 |
08.07.25 18:20:09 | 7 | 265,4500 |
08.07.25 15:29:01 | 0 | 272,5000 |
08.07.25 09:59:01 | 0 | 269,3500 |
08.07.25 09:15:01 | 0 | 269,1000 |
08.07.25 08:59:01 | 0 | 269,6000 |
07.07.25 15:29:02 | 0 | 263,6000 |
07.07.25 09:59:01 | 0 | 262,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 09:15:01 | 0 | 262,5000 |
07.07.25 08:59:02 | 0 | 262,4500 |
07.07.25 08:00:10 | 14 | 262,4000 |
04.07.25 15:53:36 | 20 | 262,5500 |
04.07.25 15:29:01 | 0 | 261,9000 |
04.07.25 09:59:01 | 0 | 263,2500 |
04.07.25 09:15:01 | 0 | 263,3500 |
04.07.25 08:59:01 | 0 | 263,5500 |
03.07.25 15:29:01 | 0 | 260,1500 |
03.07.25 12:57:48 | 6 | 262,5500 |
03.07.25 12:56:51 | 5 | 258,9000 |
03.07.25 09:59:01 | 0 | 258,2500 |
03.07.25 09:15:02 | 0 | 258,2000 |
03.07.25 08:59:02 | 0 | 258,2000 |
02.07.25 16:03:21 | 15 | 262,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 15:29:01 | 0 | 259,6500 |
02.07.25 09:59:01 | 0 | 261,0500 |
02.07.25 09:15:01 | 0 | 260,2000 |
02.07.25 08:59:02 | 0 | 260,3000 |
01.07.25 16:44:38 | 40 | 260,0000 |
01.07.25 15:29:01 | 0 | 270,8500 |
01.07.25 09:59:02 | 0 | 271,3000 |
01.07.25 09:15:02 | 0 | 271,3000 |
01.07.25 08:59:01 | 0 | 271,3000 |
30.06.25 17:41:12 | 5 | 276,3000 |
30.06.25 15:29:01 | 0 | 274,3000 |
30.06.25 14:36:40 | 5 | 274,4000 |
30.06.25 11:38:51 | 20 | 273,3000 |
30.06.25 10:24:06 | 32 | 277,1000 |
30.06.25 09:59:01 | 0 | 273,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login