CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:36 | 20 | 262,5500 |
15:29:01 | 0 | 261,9000 |
09:59:01 | 0 | 263,2500 |
09:15:01 | 0 | 263,3500 |
08:59:01 | 0 | 263,5500 |
03.07.25 15:29:01 | 0 | 260,1500 |
03.07.25 12:57:48 | 6 | 262,5500 |
03.07.25 12:56:51 | 5 | 258,9000 |
03.07.25 09:59:01 | 0 | 258,2500 |
03.07.25 09:15:02 | 0 | 258,2000 |
03.07.25 08:59:02 | 0 | 258,2000 |
02.07.25 16:03:21 | 15 | 262,5000 |
02.07.25 15:29:01 | 0 | 259,6500 |
02.07.25 09:59:01 | 0 | 261,0500 |
02.07.25 09:15:01 | 0 | 260,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 08:59:02 | 0 | 260,3000 |
01.07.25 16:44:38 | 40 | 260,0000 |
01.07.25 15:29:01 | 0 | 270,8500 |
01.07.25 09:59:02 | 0 | 271,3000 |
01.07.25 09:15:02 | 0 | 271,3000 |
01.07.25 08:59:01 | 0 | 271,3000 |
30.06.25 17:41:12 | 5 | 276,3000 |
30.06.25 15:29:01 | 0 | 274,3000 |
30.06.25 14:36:40 | 5 | 274,4000 |
30.06.25 11:38:51 | 20 | 273,3000 |
30.06.25 10:24:06 | 32 | 277,1000 |
30.06.25 09:59:01 | 0 | 273,0500 |
30.06.25 09:15:02 | 0 | 273,0500 |
30.06.25 08:59:01 | 0 | 273,0500 |
30.06.25 08:05:36 | 20 | 277,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:22:17 | 19 | 276,5500 |
27.06.25 17:01:03 | 10 | 275,3000 |
27.06.25 15:29:01 | 0 | 278,2500 |
27.06.25 14:50:46 | 40 | 281,7000 |
27.06.25 09:59:02 | 0 | 273,9000 |
27.06.25 09:15:01 | 0 | 273,7500 |
27.06.25 08:59:01 | 0 | 273,9500 |
26.06.25 21:43:18 | 5 | 274,5000 |
26.06.25 18:23:00 | 10 | 271,5000 |
26.06.25 16:37:28 | 40 | 272,3500 |
26.06.25 16:03:02 | 110 | 272,2000 |
26.06.25 15:29:02 | 0 | 269,2000 |
26.06.25 12:57:38 | 18 | 270,1000 |
26.06.25 12:40:56 | 25 | 269,9500 |
26.06.25 10:14:00 | 19 | 273,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login