CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:01 | 0 | 215,4000 |
| 09:55:01 | 0 | 216,1000 |
| 08:55:01 | 0 | 216,3500 |
| 09.06.26 21:36:20 | 95 | 217,3500 |
| 09.06.26 21:20:58 | 100 | 216,1500 |
| 09.06.26 20:10:30 | 18 | 215,1500 |
| 09.06.26 18:38:15 | 30 | 214,0000 |
| 09.06.26 17:34:56 | 7 | 214,3000 |
| 09.06.26 17:29:07 | 5 | 215,0000 |
| 09.06.26 15:25:02 | 0 | 216,8000 |
| 09.06.26 15:19:44 | 15 | 219,5000 |
| 09.06.26 14:21:37 | 20 | 219,1500 |
| 09.06.26 14:21:12 | 25 | 219,1500 |
| 09.06.26 14:19:53 | 15 | 219,1500 |
| 09.06.26 14:14:44 | 9 | 219,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 12:48:33 | 130 | 217,6500 |
| 09.06.26 12:25:44 | 9 | 217,6500 |
| 09.06.26 09:55:02 | 0 | 217,1500 |
| 09.06.26 08:55:01 | 0 | 217,8500 |
| 09.06.26 08:03:23 | 10 | 219,5000 |
| 08.06.26 20:09:58 | 16 | 218,2500 |
| 08.06.26 15:31:43 | 25 | 216,8000 |
| 08.06.26 15:28:35 | 2 | 222,5500 |
| 08.06.26 15:25:02 | 0 | 222,9000 |
| 08.06.26 10:43:04 | 10 | 223,6500 |
| 08.06.26 10:43:00 | 15 | 223,6500 |
| 08.06.26 09:55:01 | 0 | 222,1500 |
| 08.06.26 08:55:01 | 0 | 221,3000 |
| 08.06.26 08:01:35 | 10 | 222,0000 |
| 05.06.26 20:45:48 | 10 | 222,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 19:49:35 | 4 | 223,2500 |
| 05.06.26 15:25:02 | 0 | 225,5000 |
| 05.06.26 12:26:10 | 20 | 227,5500 |
| 05.06.26 09:55:01 | 0 | 227,0000 |
| 05.06.26 09:48:47 | 33 | 227,0000 |
| 05.06.26 08:55:01 | 0 | 226,1500 |
| 04.06.26 17:37:14 | 180 | 226,6500 |
| 04.06.26 15:25:02 | 0 | 228,1000 |
| 04.06.26 15:11:09 | 10 | 230,4000 |
| 04.06.26 13:00:00 | 30 | 230,4500 |
| 04.06.26 11:40:09 | 35 | 230,5500 |
| 04.06.26 11:15:03 | 1 | 230,2500 |
| 04.06.26 09:55:01 | 0 | 229,8000 |
| 04.06.26 09:35:59 | 10 | 229,7500 |
| 04.06.26 08:55:02 | 0 | 230,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login