CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:38 | 0 | 204,500 |
23.05.24 21:38:59 | 0 | 204,450 |
23.05.24 20:38:46 | 0 | 205,700 |
23.05.24 20:00:10 | 0 | 208,100 |
23.05.24 19:42:08 | 10 | 209,900 |
23.05.24 19:23:37 | 35 | 209,800 |
23.05.24 11:48:56 | 7 | 207,700 |
23.05.24 11:08:02 | 240 | 205,950 |
23.05.24 08:00:59 | 0 | 204,050 |
22.05.24 17:05:09 | 20 | 202,300 |
22.05.24 16:23:01 | 48 | 203,650 |
22.05.24 16:11:19 | 240 | 204,600 |
22.05.24 16:00:29 | 12 | 204,800 |
22.05.24 10:49:07 | 350 | 207,000 |
22.05.24 08:01:21 | 0 | 205,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:30:28 | 0 | 203,200 |
21.05.24 19:09:27 | 0 | 203,050 |
21.05.24 17:44:32 | 11 | 202,550 |
21.05.24 17:38:21 | 0 | 201,550 |
21.05.24 16:40:26 | 24 | 202,200 |
21.05.24 15:12:25 | 68 | 198,880 |
21.05.24 14:57:16 | 30 | 199,980 |
21.05.24 14:54:33 | 130 | 200,450 |
21.05.24 14:31:31 | 5 | 200,450 |
21.05.24 14:05:22 | 22 | 200,450 |
21.05.24 13:12:38 | 150 | 199,940 |
21.05.24 12:37:39 | 13 | 199,980 |
21.05.24 10:31:20 | 12 | 201,000 |
21.05.24 09:42:00 | 5 | 201,100 |
21.05.24 08:00:18 | 0 | 197,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:08:38 | 0 | 195,200 |
17.05.24 21:59:48 | 0 | 195,780 |
17.05.24 08:06:56 | 0 | 197,020 |
16.05.24 21:51:04 | 100 | 199,120 |
16.05.24 19:44:51 | 11 | 203,050 |
16.05.24 13:35:15 | 0 | 206,450 |
16.05.24 12:52:26 | 0 | 206,300 |
16.05.24 11:26:30 | 0 | 206,200 |
16.05.24 10:52:30 | 120 | 207,500 |
16.05.24 08:51:40 | 0 | 204,350 |
16.05.24 08:03:05 | 0 | 204,300 |
15.05.24 21:20:24 | 0 | 204,900 |
15.05.24 20:52:26 | 0 | 205,000 |
15.05.24 20:15:10 | 0 | 205,500 |
15.05.24 18:19:38 | 0 | 204,450 |