CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:54:21 | 15 | 255,250 |
| 08:09:40 | 0 | 258,000 |
| 13.06.25 17:40:57 | 0 | 257,000 |
| 13.06.25 08:22:00 | 0 | 254,350 |
| 12.06.25 21:42:44 | 0 | 258,350 |
| 12.06.25 18:06:16 | 3 | 257,550 |
| 12.06.25 08:06:09 | 0 | 252,050 |
| 11.06.25 21:31:01 | 0 | 254,050 |
| 11.06.25 18:53:29 | 0 | 253,900 |
| 11.06.25 16:01:51 | 7 | 255,650 |
| 11.06.25 11:22:52 | 100 | 257,150 |
| 11.06.25 11:16:12 | 40 | 257,150 |
| 11.06.25 08:02:15 | 0 | 255,850 |
| 10.06.25 21:41:36 | 0 | 254,250 |
| 10.06.25 21:28:18 | 16 | 254,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 19:43:53 | 0 | 253,350 |
| 10.06.25 17:41:15 | 0 | 253,850 |
| 10.06.25 17:34:32 | 11 | 253,500 |
| 10.06.25 17:18:59 | 7 | 254,600 |
| 10.06.25 17:15:33 | 7 | 254,150 |
| 10.06.25 08:03:23 | 0 | 261,050 |
| 09.06.25 21:41:36 | 0 | 261,450 |
| 09.06.25 20:20:25 | 0 | 262,750 |
| 09.06.25 17:31:44 | 50 | 266,300 |
| 09.06.25 08:14:41 | 0 | 261,050 |
| 06.06.25 21:41:50 | 30 | 261,500 |
| 06.06.25 20:34:17 | 5 | 259,600 |
| 06.06.25 16:28:40 | 6 | 251,500 |
| 06.06.25 15:55:28 | 20 | 252,250 |
| 06.06.25 14:52:46 | 50 | 256,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:46:01 | 16 | 256,650 |
| 06.06.25 08:02:24 | 0 | 251,050 |
| 05.06.25 21:32:40 | 0 | 253,700 |
| 05.06.25 18:40:37 | 10 | 255,050 |
| 05.06.25 16:55:49 | 1 | 256,800 |
| 05.06.25 16:48:29 | 4 | 259,100 |
| 05.06.25 08:01:12 | 0 | 260,350 |
| 04.06.25 18:40:22 | 15 | 265,000 |
| 04.06.25 16:29:36 | 20 | 268,850 |
| 04.06.25 10:54:14 | 25 | 271,200 |
| 04.06.25 08:08:05 | 0 | 275,050 |
| 03.06.25 18:02:39 | 6 | 277,400 |
| 03.06.25 17:24:13 | 25 | 279,050 |
| 03.06.25 17:19:10 | 6 | 276,750 |
| 03.06.25 17:02:30 | 2 | 276,050 |