CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:56 | - | 199,740 |
30.04.25 22:59:51 | - | 199,800 |
30.04.25 22:59:07 | - | 199,680 |
30.04.25 22:58:52 | - | 199,760 |
30.04.25 22:58:38 | - | 199,680 |
30.04.25 22:58:08 | - | 199,760 |
30.04.25 22:58:02 | - | 199,820 |
30.04.25 22:57:44 | - | 199,920 |
30.04.25 22:57:32 | - | 199,880 |
30.04.25 22:57:25 | - | 199,920 |
30.04.25 22:57:03 | - | 199,980 |
30.04.25 22:56:42 | - | 200,050 |
30.04.25 22:56:34 | - | 200,100 |
30.04.25 22:56:20 | - | 200,050 |
30.04.25 22:55:16 | - | 200,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:54:50 | - | 200,000 |
30.04.25 22:54:43 | - | 199,900 |
30.04.25 22:54:37 | - | 199,940 |
30.04.25 22:54:04 | - | 199,980 |
30.04.25 22:53:23 | - | 200,050 |
30.04.25 22:53:05 | - | 200,050 |
30.04.25 22:52:36 | - | 200,000 |
30.04.25 22:52:33 | - | 199,980 |
30.04.25 22:51:36 | - | 200,050 |
30.04.25 22:51:31 | - | 200,100 |
30.04.25 22:51:21 | - | 200,050 |
30.04.25 22:51:19 | - | 200,100 |
30.04.25 22:51:15 | - | 200,050 |
30.04.25 22:51:13 | - | 200,100 |
30.04.25 22:51:11 | - | 200,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:50:43 | - | 200,100 |
30.04.25 22:50:34 | - | 200,050 |
30.04.25 22:50:25 | - | 199,980 |
30.04.25 22:50:24 | - | 200,000 |
30.04.25 22:50:01 | - | 199,960 |
30.04.25 22:49:59 | - | 199,980 |
30.04.25 22:49:58 | - | 199,960 |
30.04.25 22:49:57 | - | 199,980 |
30.04.25 22:49:53 | - | 199,960 |
30.04.25 22:49:51 | - | 199,920 |
30.04.25 22:49:44 | - | 199,960 |
30.04.25 22:49:40 | - | 199,880 |
30.04.25 22:49:28 | - | 199,860 |
30.04.25 22:48:33 | - | 199,880 |
30.04.25 22:47:52 | - | 199,840 |