CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:52 | 0 | 263,350 |
15:44:27 | 0 | 263,400 |
15:14:09 | 0 | 263,800 |
15:04:29 | 1 | 263,850 |
14:50:23 | 15 | 262,800 |
14:43:50 | 0 | 263,550 |
14:14:22 | 0 | 263,550 |
13:44:11 | 0 | 263,550 |
13:13:00 | 0 | 263,550 |
12:43:19 | 0 | 263,950 |
12:42:29 | 30 | 263,950 |
12:13:56 | 0 | 263,350 |
11:43:03 | 0 | 263,350 |
11:13:51 | 0 | 263,350 |
11:03:20 | 6 | 263,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:15 | 0 | 263,350 |
10:13:58 | 0 | 263,350 |
10:08:43 | 2 | 263,300 |
09:43:29 | 0 | 263,400 |
09:13:16 | 0 | 263,400 |
08:43:41 | 0 | 263,400 |
07:30:48 | 0 | 263,400 |
03.07.25 22:43:53 | 0 | 265,200 |
03.07.25 22:13:40 | 0 | 265,200 |
03.07.25 21:44:25 | 0 | 265,200 |
03.07.25 21:33:42 | 15 | 265,200 |
03.07.25 21:13:48 | 0 | 266,050 |
03.07.25 20:44:00 | 0 | 266,050 |
03.07.25 20:42:10 | 1 | 266,050 |
03.07.25 20:13:49 | 0 | 265,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:45:58 | 4 | 265,800 |
03.07.25 19:44:17 | 0 | 265,750 |
03.07.25 19:13:44 | 0 | 265,750 |
03.07.25 18:59:34 | 2 | 265,750 |
03.07.25 18:54:33 | 2 | 266,200 |
03.07.25 18:44:10 | 0 | 265,750 |
03.07.25 18:15:24 | 19 | 265,750 |
03.07.25 18:13:30 | 0 | 266,050 |
03.07.25 18:11:37 | 17 | 266,050 |
03.07.25 17:44:15 | 0 | 264,800 |
03.07.25 17:28:56 | 9 | 264,800 |
03.07.25 17:14:10 | 0 | 266,000 |
03.07.25 17:12:48 | 20 | 266,000 |
03.07.25 17:10:37 | 5 | 266,300 |
03.07.25 17:10:17 | 8 | 266,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login