CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:34 | 0 | 215,400 |
| 13:38:47 | 10 | 215,950 |
| 13:13:41 | 0 | 215,600 |
| 13:12:55 | 10 | 215,600 |
| 12:52:41 | 4 | 217,200 |
| 12:49:01 | 5 | 217,400 |
| 12:44:04 | 0 | 217,200 |
| 12:24:25 | 5 | 217,350 |
| 12:17:20 | 30 | 216,550 |
| 12:13:04 | 0 | 216,450 |
| 12:01:30 | 11 | 216,450 |
| 11:43:05 | 0 | 216,650 |
| 11:13:39 | 0 | 216,650 |
| 10:57:36 | 307 | 216,800 |
| 10:49:54 | 90 | 216,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:04 | 0 | 217,600 |
| 10:30:03 | 5 | 217,650 |
| 10:20:32 | 5 | 217,650 |
| 10:17:56 | 25 | 216,900 |
| 10:13:07 | 0 | 216,850 |
| 10:04:25 | 10 | 216,600 |
| 09:43:58 | 0 | 218,050 |
| 09:31:25 | 11 | 218,150 |
| 09:13:16 | 0 | 218,100 |
| 08:43:54 | 0 | 218,100 |
| 08:32:07 | 2 | 218,100 |
| 07:36:08 | 6 | 216,150 |
| 07:30:04 | 5 | 216,450 |
| 09.06.26 22:44:13 | 0 | 218,500 |
| 09.06.26 22:24:32 | 3 | 218,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 22:13:22 | 0 | 217,450 |
| 09.06.26 21:44:06 | 0 | 217,450 |
| 09.06.26 21:32:10 | 5 | 217,450 |
| 09.06.26 21:25:46 | 1 | 217,000 |
| 09.06.26 21:23:50 | 29 | 216,850 |
| 09.06.26 21:19:09 | 12 | 216,600 |
| 09.06.26 21:13:22 | 0 | 216,900 |
| 09.06.26 20:43:12 | 0 | 217,100 |
| 09.06.26 20:13:07 | 0 | 215,900 |
| 09.06.26 20:05:06 | 10 | 215,350 |
| 09.06.26 19:55:20 | 5 | 214,900 |
| 09.06.26 19:44:26 | 0 | 215,100 |
| 09.06.26 19:37:41 | 20 | 215,450 |
| 09.06.26 19:22:58 | 4 | 214,950 |
| 09.06.26 19:13:37 | 0 | 214,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login