CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:59 | 1 | 212,700 |
| 15:52:08 | 32 | 212,100 |
| 15:46:08 | 30 | 214,900 |
| 15:44:18 | 0 | 214,450 |
| 15:40:04 | 1 | 214,000 |
| 15:34:12 | 4 | 212,650 |
| 15:31:29 | 20 | 212,100 |
| 15:17:45 | 41 | 215,900 |
| 15:14:02 | 0 | 216,500 |
| 15:05:11 | 1 | 216,500 |
| 14:44:12 | 0 | 215,800 |
| 14:13:02 | 0 | 215,250 |
| 14:10:45 | 20 | 215,250 |
| 13:43:34 | 0 | 215,400 |
| 13:38:47 | 10 | 215,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:41 | 0 | 215,600 |
| 13:12:55 | 10 | 215,600 |
| 12:52:41 | 4 | 217,200 |
| 12:49:01 | 5 | 217,400 |
| 12:44:04 | 0 | 217,200 |
| 12:24:25 | 5 | 217,350 |
| 12:17:20 | 30 | 216,550 |
| 12:13:04 | 0 | 216,450 |
| 12:01:30 | 11 | 216,450 |
| 11:43:05 | 0 | 216,650 |
| 11:13:39 | 0 | 216,650 |
| 10:57:36 | 307 | 216,800 |
| 10:49:54 | 90 | 216,300 |
| 10:43:04 | 0 | 217,600 |
| 10:30:03 | 5 | 217,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:32 | 5 | 217,650 |
| 10:17:56 | 25 | 216,900 |
| 10:13:07 | 0 | 216,850 |
| 10:04:25 | 10 | 216,600 |
| 09:43:58 | 0 | 218,050 |
| 09:31:25 | 11 | 218,150 |
| 09:13:16 | 0 | 218,100 |
| 08:43:54 | 0 | 218,100 |
| 08:32:07 | 2 | 218,100 |
| 07:36:08 | 6 | 216,150 |
| 07:30:04 | 5 | 216,450 |
| 09.06.26 22:44:13 | 0 | 218,500 |
| 09.06.26 22:24:32 | 3 | 218,500 |
| 09.06.26 22:13:22 | 0 | 217,450 |
| 09.06.26 21:44:06 | 0 | 217,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login