CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:14:13 | 0 | 278,400 |
21:51:20 | 10 | 277,650 |
21:43:57 | 0 | 278,200 |
21:14:27 | 0 | 277,050 |
20:44:23 | 0 | 276,650 |
20:33:15 | 2 | 277,150 |
20:19:08 | 2 | 277,500 |
20:14:09 | 0 | 276,750 |
20:06:28 | 17 | 276,300 |
19:55:41 | 20 | 278,300 |
19:55:19 | 4 | 277,600 |
19:44:04 | 0 | 278,500 |
19:43:41 | 4 | 278,500 |
19:13:03 | 0 | 279,050 |
18:52:02 | 60 | 278,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:58 | 0 | 279,600 |
18:31:58 | 4 | 279,750 |
18:13:56 | 0 | 277,750 |
18:08:34 | 2 | 277,750 |
17:43:39 | 0 | 276,800 |
17:17:06 | 20 | 276,800 |
17:14:18 | 0 | 276,800 |
16:44:15 | 0 | 278,150 |
16:40:52 | 25 | 278,200 |
16:13:29 | 0 | 277,200 |
15:43:37 | 0 | 276,000 |
15:13:13 | 0 | 276,000 |
14:44:00 | 0 | 276,000 |
14:14:18 | 0 | 276,000 |
14:10:36 | 4 | 276,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:25 | 18 | 276,050 |
13:44:21 | 0 | 276,550 |
13:14:07 | 0 | 276,550 |
12:44:14 | 0 | 276,550 |
12:40:00 | 2 | 276,550 |
12:13:25 | 0 | 276,600 |
12:06:05 | 5 | 276,600 |
11:43:15 | 0 | 274,250 |
11:13:41 | 0 | 274,250 |
10:43:28 | 0 | 274,250 |
10:13:52 | 0 | 274,250 |
09:44:28 | 0 | 273,000 |
09:21:44 | 60 | 276,550 |
09:14:27 | 0 | 273,550 |
08:43:42 | 0 | 273,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login