CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:44:25 | 0 | 181,040 |
03.05.24 21:13:49 | 0 | 181,040 |
03.05.24 20:43:27 | 0 | 181,380 |
03.05.24 20:13:49 | 0 | 182,060 |
03.05.24 20:12:09 | 8 | 182,240 |
03.05.24 19:58:09 | 2 | 181,760 |
03.05.24 19:43:30 | 0 | 182,080 |
03.05.24 19:31:31 | 31 | 182,080 |
03.05.24 19:13:43 | 0 | 182,400 |
03.05.24 18:43:30 | 0 | 182,680 |
03.05.24 18:13:56 | 0 | 182,680 |
03.05.24 17:50:56 | 3 | 182,040 |
03.05.24 17:50:07 | 2 | 182,340 |
03.05.24 17:44:24 | 0 | 181,860 |
03.05.24 17:34:09 | 10 | 181,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:13:37 | 0 | 181,640 |
03.05.24 16:43:51 | 0 | 181,940 |
03.05.24 16:37:15 | 4 | 182,440 |
03.05.24 16:14:13 | 0 | 180,320 |
03.05.24 16:04:58 | 6 | 179,100 |
03.05.24 15:54:34 | 9 | 177,300 |
03.05.24 15:45:01 | 6 | 175,980 |
03.05.24 15:44:26 | 0 | 174,740 |
03.05.24 15:14:25 | 0 | 174,400 |
03.05.24 14:43:31 | 0 | 172,960 |
03.05.24 14:13:07 | 0 | 172,960 |
03.05.24 14:00:32 | 3 | 172,960 |
03.05.24 13:43:12 | 0 | 175,140 |
03.05.24 13:13:04 | 0 | 175,140 |
03.05.24 12:43:13 | 0 | 175,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:13:03 | 0 | 175,140 |
03.05.24 11:44:02 | 0 | 175,140 |
03.05.24 11:13:52 | 0 | 175,140 |
03.05.24 10:43:57 | 0 | 175,140 |
03.05.24 10:13:59 | 0 | 175,140 |
03.05.24 09:44:04 | 0 | 175,140 |
03.05.24 09:14:03 | 0 | 175,220 |
03.05.24 08:06:30 | 10 | 175,220 |
03.05.24 08:00:24 | 0 | 173,800 |
02.05.24 21:43:43 | 0 | 173,800 |
02.05.24 21:13:03 | 0 | 173,800 |
02.05.24 20:43:20 | 0 | 173,800 |
02.05.24 20:13:23 | 0 | 173,800 |
02.05.24 19:44:03 | 0 | 173,800 |
02.05.24 19:13:06 | 0 | 173,800 |