CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:06 | 0 | 255,350 |
15:41:20 | 5 | 255,350 |
15:39:29 | 5 | 254,100 |
15:33:03 | 1 | 253,100 |
15:25:50 | 25 | 253,850 |
15:13:36 | 0 | 254,100 |
15:01:02 | 1 | 253,900 |
14:43:01 | 0 | 255,950 |
14:40:24 | 50 | 255,950 |
14:14:04 | 0 | 254,650 |
13:44:29 | 0 | 253,950 |
13:15:24 | 5 | 253,850 |
13:14:15 | 0 | 253,900 |
13:08:12 | 25 | 253,900 |
12:43:04 | 0 | 252,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:07 | 5 | 251,300 |
12:14:01 | 0 | 254,050 |
12:02:42 | 2 | 254,050 |
11:43:03 | 0 | 257,350 |
11:32:12 | 4 | 257,600 |
11:13:17 | 0 | 256,800 |
10:43:06 | 0 | 256,800 |
10:40:20 | 5 | 256,800 |
10:37:22 | 1 | 253,300 |
10:13:17 | 0 | 258,700 |
09:57:49 | 10 | 258,700 |
09:43:23 | 0 | 254,850 |
09:13:52 | 0 | 254,850 |
08:17:52 | 0 | 254,850 |
20.05.25 22:43:35 | 0 | 259,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:14:06 | 0 | 259,300 |
20.05.25 21:59:13 | 2 | 259,450 |
20.05.25 21:53:19 | 1 | 259,250 |
20.05.25 21:44:18 | 0 | 258,400 |
20.05.25 21:14:17 | 0 | 258,250 |
20.05.25 20:44:02 | 0 | 258,550 |
20.05.25 20:17:39 | 14 | 258,700 |
20.05.25 20:14:20 | 8 | 258,700 |
20.05.25 20:13:30 | 0 | 258,950 |
20.05.25 20:08:21 | 5 | 258,950 |
20.05.25 19:57:17 | 10 | 259,250 |
20.05.25 19:43:51 | 0 | 259,150 |
20.05.25 19:30:03 | 10 | 259,200 |
20.05.25 19:13:31 | 0 | 258,700 |
20.05.25 19:00:42 | 2 | 258,750 |