CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:01 | 0 | 201,350 |
30.04.25 22:41:39 | 3 | 201,350 |
30.04.25 22:35:55 | 3 | 200,000 |
30.04.25 22:35:55 | 3 | 200,000 |
30.04.25 22:30:42 | 2 | 201,150 |
30.04.25 22:13:09 | 0 | 200,000 |
30.04.25 22:04:11 | 1 | 196,260 |
30.04.25 21:59:23 | 5 | 197,460 |
30.04.25 21:43:03 | 0 | 194,820 |
30.04.25 21:33:12 | 7 | 194,640 |
30.04.25 21:13:07 | 0 | 194,820 |
30.04.25 20:43:03 | 0 | 194,820 |
30.04.25 20:13:18 | 0 | 195,080 |
30.04.25 19:43:13 | 0 | 194,600 |
30.04.25 19:23:10 | 17 | 193,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:13:32 | 0 | 193,260 |
30.04.25 18:43:35 | 0 | 194,800 |
30.04.25 18:13:45 | 0 | 195,240 |
30.04.25 17:43:01 | 0 | 195,280 |
30.04.25 17:31:33 | 3 | 195,680 |
30.04.25 17:28:14 | 3 | 195,280 |
30.04.25 17:13:16 | 0 | 194,640 |
30.04.25 17:04:23 | 1 | 194,640 |
30.04.25 17:04:12 | 11 | 194,640 |
30.04.25 16:43:35 | 0 | 193,180 |
30.04.25 16:13:46 | 0 | 193,180 |
30.04.25 16:11:46 | 3 | 193,160 |
30.04.25 15:43:46 | 0 | 191,440 |
30.04.25 15:39:18 | 2 | 191,540 |
30.04.25 15:38:27 | 3 | 191,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:25:00 | 16 | 192,080 |
30.04.25 15:19:59 | 6 | 191,940 |
30.04.25 15:13:47 | 0 | 192,440 |
30.04.25 15:00:46 | 1 | 192,440 |
30.04.25 14:43:52 | 0 | 194,680 |
30.04.25 14:30:18 | 5 | 195,080 |
30.04.25 14:23:18 | 3 | 194,580 |
30.04.25 14:15:04 | 5 | 198,000 |
30.04.25 14:13:52 | 0 | 198,000 |
30.04.25 13:43:48 | 0 | 198,000 |
30.04.25 13:13:45 | 0 | 198,000 |
30.04.25 12:43:51 | 0 | 198,000 |
30.04.25 12:24:56 | 5 | 199,640 |
30.04.25 12:13:42 | 0 | 198,000 |
30.04.25 11:43:42 | 0 | 198,000 |