Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:21 | 100 | 303,8220 |
| 15:32:17 | 50 | 303,3200 |
| 15:32:16 | 100 | 303,3200 |
| 15:32:14 | 50 | 302,6820 |
| 15:32:04 | 40 | 303,3050 |
| 15:32:04 | 40 | 303,3050 |
| 15:32:04 | 47 | 303,3050 |
| 15:32:04 | 40 | 303,3050 |
| 15:32:04 | 122 | 303,3050 |
| 15:32:04 | 40 | 303,3050 |
| 15:32:04 | 40 | 303,3050 |
| 15:31:58 | 65 | 303,5000 |
| 15:31:58 | 52 | 302,6800 |
| 15:31:49 | 80 | 303,9700 |
| 15:31:47 | 40 | 303,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:46 | 40 | 303,3100 |
| 15:31:45 | 100 | 303,5600 |
| 15:31:45 | 40 | 303,3100 |
| 15:31:44 | 700 | 303,9699 |
| 15:31:44 | 40 | 303,3100 |
| 15:31:40 | 40 | 303,7200 |
| 15:31:38 | 75 | 304,3600 |
| 15:31:37 | 740 | 304,0000 |
| 15:31:37 | 40 | 304,0000 |
| 15:31:37 | 436 | 304,0000 |
| 15:31:37 | 40 | 304,0000 |
| 15:31:37 | 40 | 304,0000 |
| 15:31:37 | 40 | 304,0000 |
| 15:31:37 | 40 | 303,9100 |
| 15:31:33 | 55 | 303,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:32 | 40 | 303,5400 |
| 15:31:32 | 40 | 303,4800 |
| 15:31:32 | 40 | 303,4200 |
| 15:31:32 | 40 | 303,4200 |
| 15:31:32 | 40 | 303,3400 |
| 15:31:32 | 40 | 302,9500 |
| 15:31:32 | 40 | 303,0000 |
| 15:31:32 | 100 | 303,0000 |
| 15:31:32 | 40 | 302,6500 |
| 15:31:32 | 80 | 302,6500 |
| 15:31:32 | 73 | 303,1000 |
| 15:31:32 | 40 | 302,6500 |
| 15:31:32 | 40 | 302,6500 |
| 15:31:32 | 40 | 303,0000 |
| 15:31:32 | 40 | 302,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login