Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:32 | 95 | 215,10 |
18:05:00 | 14 | 214,65 |
17:57:49 | 18 | 215,60 |
17:50:13 | 5 | 215,35 |
17:49:21 | 24 | 215,15 |
17:42:33 | 14 | 215,80 |
17:34:44 | 15 | 217,10 |
17:22:22 | 13 | 216,00 |
17:14:19 | 1 | 217,20 |
16:58:23 | 22 | 216,50 |
16:56:14 | 24 | 215,95 |
16:48:03 | 240 | 215,95 |
16:45:12 | 15 | 215,20 |
16:43:08 | 240 | 215,35 |
16:41:06 | 20 | 215,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:35 | 35 | 215,25 |
16:32:44 | 5 | 215,70 |
16:31:22 | 15 | 215,00 |
16:26:44 | 12 | 215,60 |
16:22:12 | 15 | 214,50 |
16:18:17 | 65 | 214,50 |
16:16:50 | 2 | 215,35 |
16:15:28 | 14 | 213,60 |
16:12:34 | 55 | 211,95 |
16:12:07 | 4 | 212,00 |
16:11:13 | 12 | 211,95 |
16:01:49 | 10 | 209,25 |
16:00:36 | 15 | 209,10 |
15:31:30 | 37 | 206,45 |
15:13:43 | 38 | 208,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:50 | 1 | 208,55 |
15:07:40 | 1 | 208,55 |
14:46:45 | 11 | 208,60 |
14:14:38 | 5 | 207,05 |
14:14:28 | 5 | 207,00 |
14:14:23 | 95 | 207,00 |
14:13:39 | 10 | 207,00 |
14:05:12 | 15 | 207,00 |
13:01:20 | 35 | 207,50 |
12:39:36 | 9 | 204,50 |
10:59:27 | 2 | 206,20 |
10:54:00 | 6 | 206,20 |
10:50:19 | 20 | 206,20 |
10:35:53 | 10 | 205,75 |
09:31:06 | 5 | 205,45 |