Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:38 | 16 | 278,40 |
20:57:11 | 1 | 277,15 |
20:33:58 | 4 | 277,25 |
19:28:26 | 1 | 279,10 |
18:28:45 | 33 | 279,55 |
17:30:42 | 3 | 277,25 |
16:53:42 | 1 | 277,50 |
16:53:32 | 3 | 276,55 |
16:52:47 | 3 | 276,55 |
16:07:00 | 50 | 277,00 |
15:15:45 | 1 | 276,30 |
15:04:47 | 4 | 276,10 |
14:23:30 | 2 | 274,40 |
14:23:25 | 19 | 274,40 |
14:21:24 | 19 | 274,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:10 | 8 | 276,75 |
11:39:45 | 4 | 276,65 |
10:23:16 | 10 | 274,40 |
10:11:25 | 6 | 274,40 |
09:31:13 | 1 | 271,80 |
08:16:41 | 4 | 274,40 |
08:00:55 | 3 | 274,40 |
08:00:36 | 2 | 276,60 |
24.07.25 21:33:50 | 10 | 275,20 |
24.07.25 20:44:34 | 50 | 275,10 |
24.07.25 20:41:10 | 2 | 277,00 |
24.07.25 20:35:55 | 5 | 277,05 |
24.07.25 20:32:10 | 20 | 277,75 |
24.07.25 20:17:32 | 10 | 276,90 |
24.07.25 20:11:28 | 3 | 276,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:38:55 | 3 | 275,10 |
24.07.25 19:28:23 | 19 | 275,45 |
24.07.25 19:11:12 | 2 | 275,90 |
24.07.25 18:54:59 | 8 | 275,75 |
24.07.25 18:14:10 | 138 | 275,30 |
24.07.25 18:13:39 | 70 | 275,30 |
24.07.25 18:13:39 | 68 | 275,30 |
24.07.25 18:13:38 | 68 | 275,30 |
24.07.25 18:13:38 | 68 | 275,30 |
24.07.25 18:13:37 | 70 | 275,30 |
24.07.25 18:13:36 | 72 | 275,30 |
24.07.25 18:13:36 | 72 | 275,30 |
24.07.25 18:13:35 | 70 | 275,30 |
24.07.25 18:13:34 | 68 | 275,30 |
24.07.25 18:13:33 | 70 | 275,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login