CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:40 | 0 | 257,50 |
20.05.25 08:00:15 | 0 | 257,50 |
19.05.25 08:00:54 | 0 | 256,15 |
19.05.25 08:00:11 | 0 | 256,15 |
16.05.25 08:00:48 | 0 | 256,15 |
16.05.25 08:00:09 | 0 | 256,25 |
15.05.25 08:00:15 | 0 | 256,95 |
14.05.25 13:20:59 | 20 | 261,00 |
14.05.25 08:00:10 | 0 | 259,80 |
13.05.25 10:22:16 | 10 | 254,25 |
13.05.25 08:00:51 | 0 | 253,35 |
12.05.25 08:02:12 | 0 | 247,20 |
09.05.25 08:20:01 | 8 | 243,90 |
09.05.25 08:04:54 | 0 | 242,35 |
08.05.25 08:01:06 | 0 | 242,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:03:39 | 0 | 242,60 |
06.05.25 08:48:55 | 0 | 215,55 |
05.05.25 08:03:50 | 0 | 215,55 |
02.05.25 08:13:38 | 50 | 212,20 |
30.04.25 08:16:22 | 0 | 196,54 |
29.04.25 08:04:19 | 0 | 196,30 |
29.04.25 08:04:13 | 0 | 196,30 |
28.04.25 08:02:27 | 0 | 193,66 |
25.04.25 08:17:25 | 0 | 192,52 |
25.04.25 08:17:20 | 0 | 192,52 |
24.04.25 08:08:07 | 0 | 184,92 |
23.04.25 08:04:57 | 0 | 180,56 |
22.04.25 08:02:52 | 0 | 168,56 |
Keine Daten verfügbar