CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:26 | 0 | 205,30 |
23.05.24 08:18:05 | 0 | 205,30 |
22.05.24 08:01:44 | 0 | 205,30 |
21.05.24 17:28:01 | 250 | 201,80 |
21.05.24 13:13:38 | 61 | 199,80 |
21.05.24 12:52:00 | 12 | 199,82 |
21.05.24 09:27:34 | 60 | 200,65 |
21.05.24 08:02:24 | 0 | 197,22 |
20.05.24 08:02:49 | 0 | 197,22 |
17.05.24 08:06:43 | 0 | 198,98 |
16.05.24 12:05:39 | 15 | 208,35 |
16.05.24 08:03:16 | 0 | 204,40 |
15.05.24 08:14:22 | 0 | 200,25 |
14.05.24 08:04:13 | 0 | 199,44 |
13.05.24 08:03:28 | 0 | 199,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:03:08 | 0 | 199,80 |
09.05.24 08:03:45 | 0 | 192,12 |
08.05.24 18:00:18 | 5 | 189,12 |
08.05.24 08:05:57 | 0 | 186,70 |
07.05.24 08:11:25 | 0 | 182,76 |
06.05.24 08:11:34 | 0 | 180,18 |
03.05.24 08:05:42 | 0 | 173,64 |
02.05.24 08:04:48 | 0 | 172,94 |
30.04.24 17:39:12 | 1 | 174,14 |
30.04.24 08:04:46 | 0 | 176,38 |
30.04.24 08:04:42 | 0 | 176,38 |
30.04.24 08:04:21 | 0 | 176,38 |
29.04.24 08:03:51 | 0 | 176,38 |
26.04.24 08:03:18 | 0 | 176,38 |
25.04.24 08:11:44 | 0 | 174,76 |
Keine Daten verfügbar