Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:11 | 100 | 240,36 |
18:32:11 | 800 | 240,44 |
18:32:06 | 100 | 240,66 |
18:29:27 | 100 | 240,55 |
18:28:46 | 100 | 240,08 |
18:28:33 | 100 | 239,90 |
18:28:33 | 100 | 239,82 |
18:28:33 | 100 | 239,93 |
18:24:52 | 100 | 239,83 |
18:24:52 | 100 | 239,83 |
18:24:09 | 400 | 239,96 |
18:24:09 | 380 | 239,96 |
18:21:05 | 400 | 239,47 |
18:21:05 | 380 | 239,47 |
18:21:05 | 200 | 239,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:05 | 100 | 239,49 |
18:21:05 | 100 | 239,55 |
18:21:04 | 100 | 239,55 |
18:16:35 | 341 | 238,99 |
18:15:15 | 100 | 239,74 |
18:15:15 | 100 | 239,78 |
18:15:09 | 100 | 239,71 |
18:11:14 | 100 | 240,24 |
18:11:14 | 100 | 240,24 |
18:07:54 | 185 | 239,57 |
18:07:54 | 100 | 239,57 |
18:07:54 | 100 | 239,57 |
18:07:54 | 100 | 239,57 |
18:07:52 | 200 | 239,57 |
18:07:52 | 200 | 239,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:39 | 100 | 239,99 |
18:03:34 | 100 | 240,11 |
17:55:37 | 100 | 239,51 |
17:51:02 | 267 | 239,42 |
17:48:48 | 100 | 239,56 |
17:47:42 | 200 | 239,25 |
17:47:42 | 185 | 239,22 |
17:47:28 | 100 | 238,94 |
17:47:28 | 100 | 238,94 |
17:47:28 | 100 | 238,92 |
17:47:28 | 100 | 238,82 |
17:42:04 | 100 | 241,04 |
17:40:23 | 100 | 241,05 |
17:40:01 | 100 | 241,51 |
17:39:53 | 100 | 241,35 |