Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:54 | 100 | 213,13 |
17.05.24 21:59:54 | 100 | 213,12 |
17.05.24 21:59:54 | 100 | 213,11 |
17.05.24 21:59:54 | 100 | 213,07 |
17.05.24 21:59:52 | 100 | 213,12 |
17.05.24 21:59:52 | 100 | 213,11 |
17.05.24 21:59:51 | 100 | 213,07 |
17.05.24 21:59:51 | 100 | 213,07 |
17.05.24 21:59:46 | 100 | 213,08 |
17.05.24 21:59:42 | 100 | 213,03 |
17.05.24 21:59:40 | 200 | 213,05 |
17.05.24 21:59:36 | 183 | 213,03 |
17.05.24 21:59:34 | 100 | 213,03 |
17.05.24 21:59:30 | 200 | 213,05 |
17.05.24 21:59:24 | 100 | 213,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:23 | 100 | 213,02 |
17.05.24 21:59:11 | 100 | 213,05 |
17.05.24 21:59:11 | 100 | 213,05 |
17.05.24 21:58:55 | 100 | 212,99 |
17.05.24 21:57:57 | 100 | 213,05 |
17.05.24 21:57:43 | 200 | 213,05 |
17.05.24 21:57:43 | 100 | 213,05 |
17.05.24 21:57:40 | 100 | 213,04 |
17.05.24 21:57:39 | 189 | 212,97 |
17.05.24 21:57:37 | 100 | 213,07 |
17.05.24 21:56:00 | 100 | 212,60 |
17.05.24 21:56:00 | 100 | 212,60 |
17.05.24 21:54:55 | 100 | 212,43 |
17.05.24 21:54:55 | 140 | 212,43 |
17.05.24 21:54:55 | 140 | 212,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:54 | 100 | 212,50 |
17.05.24 21:54:50 | 100 | 212,44 |
17.05.24 21:54:50 | 100 | 212,44 |
17.05.24 21:54:40 | 100 | 212,21 |
17.05.24 21:54:40 | 100 | 212,26 |
17.05.24 21:54:40 | 100 | 212,30 |
17.05.24 21:54:40 | 100 | 212,30 |
17.05.24 21:54:40 | 100 | 212,39 |
17.05.24 21:54:40 | 100 | 212,43 |
17.05.24 21:54:40 | 100 | 212,47 |
17.05.24 21:54:07 | 100 | 212,54 |
17.05.24 21:53:41 | 100 | 212,40 |
17.05.24 21:53:41 | 100 | 212,44 |
17.05.24 21:53:15 | 100 | 212,47 |
17.05.24 21:52:40 | 100 | 212,39 |