Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:59 | 100 | 291,46 |
22.05.25 21:59:59 | 100 | 291,69 |
22.05.25 21:59:55 | 100 | 291,39 |
22.05.25 21:59:54 | 100 | 291,42 |
22.05.25 21:59:53 | 100 | 291,42 |
22.05.25 21:59:40 | 100 | 291,42 |
22.05.25 21:59:14 | 100 | 291,40 |
22.05.25 21:59:01 | 100 | 291,56 |
22.05.25 21:59:01 | 100 | 291,56 |
22.05.25 21:58:58 | 100 | 291,58 |
22.05.25 21:58:58 | 100 | 291,56 |
22.05.25 21:58:58 | 100 | 291,55 |
22.05.25 21:58:58 | 100 | 291,55 |
22.05.25 21:58:58 | 100 | 291,55 |
22.05.25 21:58:48 | 100 | 291,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:58:48 | 100 | 291,50 |
22.05.25 21:58:47 | 100 | 291,50 |
22.05.25 21:58:47 | 100 | 291,50 |
22.05.25 21:58:46 | 200 | 291,52 |
22.05.25 21:58:43 | 400 | 291,58 |
22.05.25 21:58:43 | 100 | 291,58 |
22.05.25 21:57:59 | 200 | 291,66 |
22.05.25 21:56:26 | 100 | 291,77 |
22.05.25 21:55:46 | 100 | 292,02 |
22.05.25 21:55:46 | 100 | 292,02 |
22.05.25 21:55:45 | 100 | 292,02 |
22.05.25 21:55:45 | 100 | 292,08 |
22.05.25 21:55:33 | 100 | 292,11 |
22.05.25 21:55:01 | 100 | 292,50 |
22.05.25 21:54:40 | 200 | 292,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:54:40 | 100 | 292,65 |
22.05.25 21:54:40 | 100 | 292,66 |
22.05.25 21:53:34 | 100 | 292,70 |
22.05.25 21:52:18 | 100 | 292,67 |
22.05.25 21:52:18 | 100 | 292,67 |
22.05.25 21:52:18 | 100 | 292,67 |
22.05.25 21:51:48 | 113 | 292,56 |
22.05.25 21:51:48 | 181 | 292,56 |
22.05.25 21:51:18 | 100 | 292,53 |
22.05.25 21:49:34 | 210 | 292,68 |
22.05.25 21:48:45 | 100 | 292,79 |
22.05.25 21:43:52 | 100 | 292,77 |
22.05.25 21:43:15 | 100 | 292,58 |
22.05.25 21:43:15 | 100 | 292,58 |
22.05.25 21:42:29 | 100 | 292,66 |