CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:34 | 0 | 266,95 |
08:11:56 | 0 | 266,95 |
22.05.25 19:31:44 | 0 | 260,20 |
22.05.25 16:31:35 | 0 | 254,20 |
22.05.25 12:31:23 | 0 | 253,90 |
22.05.25 09:31:48 | 0 | 252,20 |
22.05.25 08:11:56 | 0 | 251,55 |
21.05.25 19:31:41 | 0 | 251,65 |
21.05.25 16:31:26 | 0 | 253,45 |
21.05.25 12:31:25 | 0 | 251,50 |
21.05.25 09:31:30 | 0 | 254,75 |
21.05.25 08:11:46 | 0 | 254,70 |
20.05.25 19:31:32 | 0 | 258,65 |
20.05.25 16:31:26 | 0 | 257,25 |
20.05.25 12:31:33 | 0 | 258,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:31:39 | 0 | 258,80 |
20.05.25 08:11:57 | 0 | 258,05 |
19.05.25 19:31:20 | 0 | 259,85 |
19.05.25 16:31:32 | 0 | 256,95 |
19.05.25 12:31:34 | 0 | 249,95 |
19.05.25 09:31:30 | 0 | 253,00 |
19.05.25 08:11:44 | 0 | 253,50 |
16.05.25 19:31:42 | 0 | 258,75 |
16.05.25 16:31:32 | 0 | 255,20 |
16.05.25 12:31:31 | 0 | 252,40 |
16.05.25 09:31:42 | 0 | 250,35 |
16.05.25 08:11:33 | 0 | 251,15 |
15.05.25 19:31:41 | 0 | 257,05 |
15.05.25 16:31:30 | 0 | 254,15 |
15.05.25 12:31:43 | 0 | 252,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:31:25 | 0 | 252,80 |
15.05.25 08:11:53 | 0 | 253,65 |
14.05.25 19:31:36 | 0 | 253,90 |
14.05.25 16:31:26 | 0 | 255,65 |
14.05.25 12:31:41 | 0 | 258,00 |
14.05.25 09:31:37 | 0 | 260,05 |
14.05.25 08:11:54 | 0 | 261,00 |
13.05.25 19:31:22 | 0 | 260,20 |
13.05.25 16:31:32 | 0 | 258,95 |
13.05.25 13:18:25 | 40 | 255,30 |
13.05.25 12:31:38 | 0 | 252,80 |
13.05.25 09:31:33 | 0 | 255,00 |
13.05.25 08:11:55 | 0 | 256,05 |
12.05.25 19:31:30 | 0 | 262,75 |
12.05.25 16:31:23 | 0 | 257,75 |