CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:11:38 | 3 | 206,350 |
16.05.24 17:11:27 | 3 | 205,850 |
16.05.24 16:43:44 | 0 | 205,950 |
16.05.24 16:22:54 | 10 | 207,100 |
16.05.24 16:13:48 | 0 | 205,250 |
16.05.24 16:01:37 | 6 | 204,500 |
16.05.24 15:44:15 | 15 | 206,250 |
16.05.24 15:43:49 | 0 | 206,400 |
16.05.24 15:13:29 | 0 | 207,050 |
16.05.24 14:43:29 | 0 | 207,650 |
16.05.24 14:13:01 | 0 | 207,650 |
16.05.24 14:11:05 | 2 | 207,650 |
16.05.24 13:57:17 | 28 | 207,700 |
16.05.24 13:43:16 | 0 | 207,900 |
16.05.24 13:20:01 | 8 | 207,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:13:05 | 0 | 207,600 |
16.05.24 12:49:04 | 5 | 207,950 |
16.05.24 12:43:16 | 0 | 206,950 |
16.05.24 12:13:30 | 0 | 206,950 |
16.05.24 11:44:02 | 0 | 206,550 |
16.05.24 11:40:38 | 3 | 206,550 |
16.05.24 11:13:52 | 0 | 207,850 |
16.05.24 11:13:38 | 1,00 Tsd. | 208,000 |
16.05.24 10:43:12 | 0 | 208,000 |
16.05.24 10:23:12 | 25 | 206,400 |
16.05.24 10:22:05 | 3 | 208,400 |
16.05.24 10:13:17 | 0 | 208,000 |
16.05.24 10:12:23 | 5 | 208,400 |
16.05.24 09:44:10 | 0 | 207,900 |
16.05.24 09:37:47 | 5 | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:13:44 | 0 | 206,350 |
16.05.24 08:25:14 | 15 | 206,350 |
16.05.24 08:00:19 | 0 | 205,550 |
15.05.24 21:43:41 | 0 | 205,550 |
15.05.24 21:17:23 | 1 | 205,550 |
15.05.24 21:13:35 | 0 | 205,250 |
15.05.24 20:58:48 | 5 | 204,600 |
15.05.24 20:43:03 | 0 | 205,600 |
15.05.24 20:13:03 | 0 | 205,950 |
15.05.24 20:06:34 | 3 | 205,950 |
15.05.24 19:43:16 | 0 | 204,850 |
15.05.24 19:13:01 | 0 | 204,850 |
15.05.24 19:08:44 | 3 | 204,850 |
15.05.24 18:53:48 | 10 | 205,850 |
15.05.24 18:44:10 | 0 | 205,900 |