CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:09:29 | 3 | 183,700 |
| 07.06.24 19:58:01 | 1 | 184,360 |
| 07.06.24 19:44:09 | 0 | 184,640 |
| 07.06.24 19:13:55 | 0 | 185,140 |
| 07.06.24 18:44:16 | 0 | 185,300 |
| 07.06.24 18:14:20 | 0 | 185,580 |
| 07.06.24 17:43:27 | 0 | 185,580 |
| 07.06.24 17:13:48 | 0 | 186,700 |
| 07.06.24 16:51:48 | 2 | 186,720 |
| 07.06.24 16:43:14 | 0 | 186,480 |
| 07.06.24 16:13:25 | 0 | 186,480 |
| 07.06.24 15:43:45 | 0 | 187,580 |
| 07.06.24 15:42:06 | 17 | 187,840 |
| 07.06.24 15:13:52 | 0 | 185,700 |
| 07.06.24 14:44:12 | 0 | 186,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:13:27 | 0 | 186,820 |
| 07.06.24 13:43:39 | 0 | 186,820 |
| 07.06.24 13:13:59 | 0 | 186,820 |
| 07.06.24 12:44:17 | 0 | 186,820 |
| 07.06.24 12:13:48 | 0 | 186,820 |
| 07.06.24 11:43:22 | 0 | 186,820 |
| 07.06.24 11:20:14 | 2 | 186,820 |
| 07.06.24 11:13:39 | 0 | 188,620 |
| 07.06.24 10:47:36 | 1 | 188,760 |
| 07.06.24 10:43:21 | 0 | 188,660 |
| 07.06.24 10:30:25 | 5 | 186,920 |
| 07.06.24 10:17:18 | 3 | 188,660 |
| 07.06.24 10:13:37 | 0 | 187,020 |
| 07.06.24 09:43:33 | 3 | 187,020 |
| 07.06.24 09:43:31 | 0 | 185,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:13:44 | 0 | 185,380 |
| 07.06.24 09:05:13 | 3 | 185,380 |
| 07.06.24 08:05:03 | 3 | 185,260 |
| 07.06.24 08:00:21 | 19 | 185,260 |
| 06.06.24 21:43:55 | 0 | 184,600 |
| 06.06.24 21:14:26 | 0 | 184,600 |
| 06.06.24 20:44:17 | 0 | 184,380 |
| 06.06.24 20:36:50 | 2 | 183,660 |
| 06.06.24 20:36:22 | 2 | 183,500 |
| 06.06.24 20:14:25 | 0 | 184,000 |
| 06.06.24 19:53:58 | 4 | 184,000 |
| 06.06.24 19:48:19 | 3 | 184,120 |
| 06.06.24 19:43:46 | 0 | 183,260 |
| 06.06.24 19:14:01 | 0 | 182,380 |
| 06.06.24 18:44:09 | 0 | 183,020 |