CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:58:48 | 3 | 192,740 |
| 05.06.24 21:44:23 | 0 | 193,360 |
| 05.06.24 21:23:50 | 3 | 194,420 |
| 05.06.24 21:13:49 | 0 | 194,280 |
| 05.06.24 20:56:17 | 2 | 194,280 |
| 05.06.24 20:43:55 | 0 | 194,500 |
| 05.06.24 20:13:42 | 0 | 195,000 |
| 05.06.24 20:09:02 | 2 | 195,000 |
| 05.06.24 19:44:03 | 0 | 195,340 |
| 05.06.24 19:29:35 | 19 | 195,340 |
| 05.06.24 19:15:00 | 6 | 195,540 |
| 05.06.24 19:13:43 | 0 | 195,720 |
| 05.06.24 19:08:47 | 3 | 195,720 |
| 05.06.24 19:01:59 | 5 | 195,440 |
| 05.06.24 18:43:24 | 0 | 195,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:21:53 | 10 | 195,560 |
| 05.06.24 18:13:10 | 0 | 195,080 |
| 05.06.24 18:11:38 | 3 | 195,000 |
| 05.06.24 18:09:32 | 5 | 195,080 |
| 05.06.24 18:06:10 | 5 | 194,760 |
| 05.06.24 18:05:30 | 50 | 194,000 |
| 05.06.24 18:04:29 | 103 | 194,040 |
| 05.06.24 18:00:21 | 2 | 193,440 |
| 05.06.24 17:58:54 | 4 | 193,620 |
| 05.06.24 17:48:39 | 3 | 193,240 |
| 05.06.24 17:43:21 | 0 | 193,720 |
| 05.06.24 17:29:58 | 16 | 193,500 |
| 05.06.24 17:28:21 | 10 | 193,300 |
| 05.06.24 17:13:43 | 0 | 192,380 |
| 05.06.24 16:44:16 | 0 | 192,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:14:06 | 0 | 190,840 |
| 05.06.24 16:01:10 | 2 | 192,040 |
| 05.06.24 16:01:10 | 3 | 192,060 |
| 05.06.24 15:53:16 | 2 | 192,440 |
| 05.06.24 15:47:44 | 10 | 190,920 |
| 05.06.24 15:43:06 | 0 | 189,000 |
| 05.06.24 15:39:31 | 9 | 190,360 |
| 05.06.24 15:36:43 | 2 | 190,200 |
| 05.06.24 15:13:03 | 0 | 187,260 |
| 05.06.24 15:02:52 | 3 | 187,000 |
| 05.06.24 14:43:19 | 0 | 187,000 |
| 05.06.24 14:13:29 | 0 | 187,000 |
| 05.06.24 13:44:02 | 0 | 187,000 |
| 05.06.24 13:14:00 | 0 | 187,000 |
| 05.06.24 12:47:23 | 10 | 188,660 |