CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:43:37 | 0 | 200,800 |
21.05.24 15:31:59 | 60 | 199,980 |
21.05.24 15:25:40 | 2 | 199,680 |
21.05.24 15:13:34 | 0 | 198,880 |
21.05.24 14:50:09 | 12 | 200,450 |
21.05.24 14:43:19 | 0 | 199,980 |
21.05.24 14:13:30 | 0 | 199,980 |
21.05.24 13:43:43 | 0 | 199,980 |
21.05.24 13:21:15 | 5 | 199,980 |
21.05.24 13:13:40 | 0 | 199,820 |
21.05.24 13:06:06 | 5 | 199,820 |
21.05.24 12:43:36 | 0 | 199,820 |
21.05.24 12:13:02 | 0 | 199,820 |
21.05.24 11:52:35 | 5 | 199,820 |
21.05.24 11:43:49 | 0 | 199,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:35:31 | 4 | 201,300 |
21.05.24 11:15:03 | 4 | 199,420 |
21.05.24 11:13:22 | 0 | 199,720 |
21.05.24 10:44:24 | 200 | 200,200 |
21.05.24 10:42:32 | 200 | 200,250 |
21.05.24 10:36:02 | 400 | 201,600 |
21.05.24 10:13:10 | 0 | 200,200 |
21.05.24 09:58:43 | 10 | 200,200 |
21.05.24 09:43:03 | 0 | 200,200 |
21.05.24 09:28:44 | 5 | 200,800 |
21.05.24 09:14:26 | 105 | 199,100 |
21.05.24 09:13:13 | 0 | 199,020 |
21.05.24 09:09:31 | 10 | 199,020 |
21.05.24 08:00:57 | 0 | 198,420 |
20.05.24 21:54:29 | 2 | 198,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:43:05 | 0 | 198,240 |
20.05.24 21:13:09 | 0 | 198,240 |
20.05.24 20:43:33 | 0 | 198,240 |
20.05.24 20:26:10 | 3 | 198,340 |
20.05.24 20:13:54 | 0 | 197,200 |
20.05.24 19:44:10 | 0 | 197,280 |
20.05.24 19:13:47 | 0 | 197,280 |
20.05.24 18:43:46 | 0 | 196,820 |
20.05.24 18:14:11 | 0 | 196,280 |
20.05.24 18:09:27 | 14 | 196,320 |
20.05.24 17:49:30 | 16 | 196,120 |
20.05.24 17:43:11 | 0 | 196,200 |
20.05.24 17:13:37 | 0 | 196,200 |
20.05.24 16:57:00 | 16 | 196,200 |
20.05.24 16:43:00 | 0 | 196,200 |