CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:43:49 | 0 | 199,000 |
17.05.24 12:29:09 | 12 | 198,080 |
17.05.24 12:14:17 | 0 | 198,620 |
17.05.24 11:43:18 | 0 | 198,620 |
17.05.24 11:13:45 | 0 | 198,620 |
17.05.24 10:44:00 | 0 | 198,620 |
17.05.24 10:13:02 | 0 | 198,620 |
17.05.24 09:49:28 | 3 | 198,620 |
17.05.24 09:43:18 | 50 | 197,040 |
17.05.24 09:43:15 | 0 | 198,600 |
17.05.24 09:35:16 | 17 | 198,600 |
17.05.24 09:33:35 | 2 | 198,600 |
17.05.24 09:21:25 | 2 | 198,640 |
17.05.24 09:18:45 | 2 | 198,640 |
17.05.24 09:13:11 | 0 | 198,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:08:00 | 14 | 198,700 |
17.05.24 09:06:37 | 50 | 198,700 |
17.05.24 08:28:46 | 39 | 198,760 |
17.05.24 08:09:27 | 38 | 198,940 |
17.05.24 08:09:16 | 73 | 198,940 |
17.05.24 08:09:10 | 50 | 198,940 |
17.05.24 08:00:23 | 1 | 198,860 |
16.05.24 21:49:36 | 2 | 199,820 |
16.05.24 21:44:00 | 0 | 200,650 |
16.05.24 21:33:23 | 1 | 200,900 |
16.05.24 21:23:48 | 43 | 199,980 |
16.05.24 21:15:49 | 2 | 200,650 |
16.05.24 21:13:40 | 0 | 200,450 |
16.05.24 21:12:29 | 2 | 200,450 |
16.05.24 20:43:47 | 0 | 200,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:28:21 | 1 | 201,650 |
16.05.24 20:21:48 | 2 | 203,200 |
16.05.24 20:14:35 | 1 | 203,400 |
16.05.24 20:14:23 | 0 | 203,400 |
16.05.24 19:46:12 | 2 | 203,550 |
16.05.24 19:43:22 | 0 | 203,000 |
16.05.24 19:34:55 | 2 | 202,700 |
16.05.24 19:22:52 | 10 | 203,950 |
16.05.24 19:13:36 | 0 | 204,050 |
16.05.24 19:10:39 | 20 | 204,000 |
16.05.24 18:43:07 | 0 | 204,150 |
16.05.24 18:13:27 | 0 | 204,250 |
16.05.24 18:04:38 | 5 | 204,500 |
16.05.24 17:43:45 | 0 | 204,950 |
16.05.24 17:13:42 | 0 | 205,800 |