TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:25 | - | 250,950 |
| 13:31:22 | - | 250,850 |
| 13:31:18 | - | 250,850 |
| 13:31:17 | - | 250,900 |
| 13:31:15 | - | 250,850 |
| 13:31:12 | - | 250,900 |
| 13:31:07 | - | 250,900 |
| 13:31:01 | - | 250,900 |
| 13:30:59 | - | 250,850 |
| 13:30:58 | - | 250,850 |
| 13:30:57 | - | 250,850 |
| 13:30:52 | - | 250,850 |
| 13:30:48 | - | 250,850 |
| 13:30:46 | - | 250,850 |
| 13:30:37 | - | 250,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:36 | - | 250,850 |
| 13:30:33 | - | 250,850 |
| 13:30:33 | - | 250,900 |
| 13:30:33 | - | 250,900 |
| 13:30:30 | - | 250,900 |
| 13:30:29 | - | 250,900 |
| 13:30:27 | - | 250,900 |
| 13:30:24 | - | 250,900 |
| 13:30:23 | - | 250,950 |
| 13:30:22 | - | 250,900 |
| 13:30:22 | - | 250,950 |
| 13:30:21 | - | 251,000 |
| 13:30:19 | - | 251,000 |
| 13:30:16 | - | 251,000 |
| 13:30:15 | - | 251,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:15 | - | 251,050 |
| 13:30:13 | - | 251,050 |
| 13:30:11 | - | 251,050 |
| 13:30:05 | - | 251,050 |
| 13:30:02 | - | 251,000 |
| 13:30:00 | - | 251,000 |
| 13:29:59 | - | 251,000 |
| 13:29:52 | - | 251,000 |
| 13:29:44 | - | 251,000 |
| 13:29:30 | - | 251,000 |
| 13:29:29 | - | 251,000 |
| 13:29:26 | - | 251,000 |
| 13:29:11 | - | 251,000 |
| 13:29:11 | - | 251,000 |
| 13:29:09 | - | 251,000 |