TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:32 | - | 253,250 |
10:25:32 | - | 253,250 |
10:25:31 | - | 253,200 |
10:25:29 | - | 253,200 |
10:25:28 | - | 253,200 |
10:25:27 | - | 253,250 |
10:25:25 | - | 253,300 |
10:25:20 | - | 253,300 |
10:25:19 | - | 253,250 |
10:25:18 | - | 253,250 |
10:25:18 | - | 253,350 |
10:25:17 | - | 253,350 |
10:25:16 | - | 253,250 |
10:25:13 | - | 253,250 |
10:25:12 | - | 253,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:11 | - | 253,250 |
10:25:09 | - | 253,250 |
10:25:08 | - | 253,250 |
10:25:06 | - | 253,250 |
10:25:05 | - | 253,250 |
10:25:05 | - | 253,250 |
10:25:04 | - | 253,250 |
10:25:02 | - | 253,400 |
10:25:00 | - | 253,350 |
10:25:00 | - | 253,400 |
10:25:00 | - | 253,400 |
10:25:00 | - | 253,350 |
10:24:59 | - | 253,300 |
10:24:59 | - | 253,300 |
10:24:58 | - | 253,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:57 | - | 253,350 |
10:24:53 | - | 253,300 |
10:24:52 | - | 253,350 |
10:24:51 | - | 253,350 |
10:24:47 | - | 253,350 |
10:24:45 | - | 253,300 |
10:24:44 | - | 253,350 |
10:24:40 | - | 253,450 |
10:24:39 | - | 253,450 |
10:24:37 | - | 253,450 |
10:24:37 | - | 253,500 |
10:24:36 | - | 253,500 |
10:24:29 | - | 253,550 |
10:24:28 | - | 253,550 |
10:24:25 | - | 253,550 |