TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:40 | - | 246,950 |
15:39:39 | - | 247,000 |
15:39:39 | - | 247,000 |
15:39:38 | - | 247,050 |
15:39:38 | - | 247,100 |
15:39:38 | - | 247,050 |
15:39:37 | - | 247,150 |
15:39:37 | - | 247,050 |
15:39:37 | - | 247,050 |
15:39:37 | - | 247,200 |
15:39:36 | - | 247,200 |
15:39:36 | - | 247,200 |
15:39:36 | - | 247,200 |
15:39:35 | - | 247,150 |
15:39:35 | - | 247,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:35 | - | 247,100 |
15:39:35 | - | 247,100 |
15:39:34 | - | 247,150 |
15:39:34 | - | 247,100 |
15:39:34 | - | 247,100 |
15:39:33 | - | 247,100 |
15:39:33 | - | 247,100 |
15:39:33 | - | 247,150 |
15:39:33 | - | 247,200 |
15:39:32 | - | 247,200 |
15:39:32 | - | 247,200 |
15:39:32 | - | 247,200 |
15:39:32 | - | 247,150 |
15:39:31 | - | 247,050 |
15:39:31 | - | 247,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:31 | - | 246,950 |
15:39:31 | - | 247,000 |
15:39:30 | - | 247,000 |
15:39:30 | - | 246,900 |
15:39:29 | - | 246,900 |
15:39:29 | - | 246,900 |
15:39:28 | - | 246,900 |
15:39:28 | - | 246,900 |
15:39:27 | - | 246,800 |
15:39:27 | - | 246,750 |
15:39:27 | - | 246,750 |
15:39:27 | - | 246,750 |
15:39:26 | - | 246,700 |
15:39:26 | - | 246,750 |
15:39:26 | - | 246,700 |