Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 110 | 280,5200 |
| 01.05.25 21:59:59 | 283 | 280,5200 |
| 01.05.25 21:59:59 | 100 | 280,5150 |
| 01.05.25 21:59:59 | 156 | 280,5100 |
| 01.05.25 21:59:59 | 242 | 280,5100 |
| 01.05.25 21:59:59 | 659 | 280,5400 |
| 01.05.25 21:59:59 | 446 | 280,5400 |
| 01.05.25 21:59:59 | 874 | 280,5400 |
| 01.05.25 21:59:59 | 400 | 280,5400 |
| 01.05.25 21:59:59 | 116 | 280,5400 |
| 01.05.25 21:59:59 | 141 | 280,5400 |
| 01.05.25 21:59:59 | 133 | 280,5400 |
| 01.05.25 21:59:59 | 100 | 280,5150 |
| 01.05.25 21:59:59 | 600 | 280,5400 |
| 01.05.25 21:59:59 | 100 | 280,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 100 | 280,5150 |
| 01.05.25 21:59:59 | 100 | 280,5050 |
| 01.05.25 21:59:59 | 100 | 280,5300 |
| 01.05.25 21:59:59 | 100 | 280,5050 |
| 01.05.25 21:59:59 | 100 | 280,5300 |
| 01.05.25 21:59:59 | 100 | 280,5200 |
| 01.05.25 21:59:59 | 100 | 280,5000 |
| 01.05.25 21:59:59 | 138 | 280,5000 |
| 01.05.25 21:59:59 | 200 | 280,5000 |
| 01.05.25 21:59:59 | 230 | 280,5000 |
| 01.05.25 21:59:59 | 762 | 280,5000 |
| 01.05.25 21:59:59 | 641 | 280,4700 |
| 01.05.25 21:59:59 | 100 | 280,4000 |
| 01.05.25 21:59:59 | 100 | 280,3950 |
| 01.05.25 21:59:59 | 100 | 280,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 100 | 280,4900 |
| 01.05.25 21:59:59 | 400 | 280,5000 |
| 01.05.25 21:59:59 | 377 | 280,5000 |
| 01.05.25 21:59:59 | 100 | 280,4850 |
| 01.05.25 21:59:59 | 696 | 280,5000 |
| 01.05.25 21:59:59 | 100 | 280,4850 |
| 01.05.25 21:59:59 | 148 | 280,5000 |
| 01.05.25 21:59:59 | 200 | 280,4850 |
| 01.05.25 21:59:59 | 200 | 280,4800 |
| 01.05.25 21:59:59 | 100 | 280,4700 |
| 01.05.25 21:59:59 | 100 | 280,4500 |
| 01.05.25 21:59:59 | 100 | 280,4200 |
| 01.05.25 21:59:59 | 100 | 280,4500 |
| 01.05.25 21:59:59 | 100 | 280,4500 |
| 01.05.25 21:59:59 | 100 | 280,4500 |