Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 600 | 280,5100 |
| 01.05.25 21:59:59 | 100 | 280,5200 |
| 01.05.25 21:59:59 | 600 | 280,5100 |
| 01.05.25 21:59:59 | 1,00 Tsd. | 280,5100 |
| 01.05.25 21:59:59 | 100 | 280,5200 |
| 01.05.25 21:59:59 | 600 | 280,5100 |
| 01.05.25 21:59:59 | 100 | 280,5200 |
| 01.05.25 21:59:59 | 800 | 280,4900 |
| 01.05.25 21:59:59 | 2,48 Tsd. | 280,4900 |
| 01.05.25 21:59:59 | 980 | 280,5000 |
| 01.05.25 21:59:59 | 2,86 Tsd. | 280,5100 |
| 01.05.25 21:59:59 | 800 | 280,5100 |
| 01.05.25 21:59:59 | 800 | 280,5100 |
| 01.05.25 21:59:59 | 4,64 Tsd. | 280,5100 |
| 01.05.25 21:59:59 | 738 | 280,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 178 | 280,5100 |
| 01.05.25 21:59:59 | 160 | 280,5200 |
| 01.05.25 21:59:59 | 160 | 280,5500 |
| 01.05.25 21:59:59 | 200 | 280,5500 |
| 01.05.25 21:59:59 | 100 | 280,5400 |
| 01.05.25 21:59:59 | 100 | 280,5200 |
| 01.05.25 21:59:59 | 100 | 280,5200 |
| 01.05.25 21:59:59 | 540 | 280,5100 |
| 01.05.25 21:59:59 | 216 | 280,5500 |
| 01.05.25 21:59:59 | 675 | 280,5500 |
| 01.05.25 21:59:59 | 429 | 280,5500 |
| 01.05.25 21:59:59 | 200 | 280,5300 |
| 01.05.25 21:59:59 | 2,50 Tsd. | 280,5300 |
| 01.05.25 21:59:59 | 1,30 Tsd. | 280,5300 |
| 01.05.25 21:59:59 | 2,50 Tsd. | 280,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 100 | 280,5200 |
| 01.05.25 21:59:59 | 100 | 280,5400 |
| 01.05.25 21:59:59 | 205 | 280,5200 |
| 01.05.25 21:59:59 | 100 | 280,5400 |
| 01.05.25 21:59:59 | 100 | 280,5400 |
| 01.05.25 21:59:59 | 100 | 280,5500 |
| 01.05.25 21:59:59 | 278 | 280,5500 |
| 01.05.25 21:59:59 | 100 | 280,5200 |
| 01.05.25 21:59:59 | 268 | 280,5200 |
| 01.05.25 21:59:59 | 426 | 280,5200 |
| 01.05.25 21:59:59 | 374 | 280,5200 |
| 01.05.25 21:59:59 | 900 | 280,5150 |
| 01.05.25 21:59:59 | 100 | 280,5150 |
| 01.05.25 21:59:59 | 100 | 280,5150 |
| 01.05.25 21:59:59 | 183 | 280,5100 |