eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Tesla Inc

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

02.05.25 18:47

Bid: 292,1300 USD Size: 100 | Ask: 292,1800 USD Size: 300

292,1545 USD +4,15 % (+11,6345)

Zeit	Vol. Stk.	Kurs
18:47:17	100	292,3500
18:47:17	100	292,3600
18:47:17	1,00 Tsd.	292,3501
18:47:16	600	292,3500
18:47:16	439	292,3500
18:47:16	100	292,3500
18:47:16	300	292,3500
18:47:16	100	292,3300
18:47:16	100	292,3532
18:47:16	300	292,3475
18:47:16	400	292,3425
18:47:16	100	292,3499
18:47:16	100	292,3500
18:47:16	200	292,3500
18:47:16	100	292,3499

Zeit	Vol. Stk.	Kurs
18:47:16	100	292,3500
18:47:16	200	292,3500
18:47:16	300	292,3400
18:47:16	100	292,3247
18:47:16	100	292,3300
18:47:16	900	292,3000
18:47:15	100	292,3150
18:47:15	200	292,3300
18:47:15	200	292,3300
18:47:15	100	292,3300
18:47:15	110	292,2850
18:47:15	4,53 Tsd.	292,3000
18:47:15	5,19 Tsd.	292,3000
18:47:15	100	292,3000
18:47:15	180	292,2700

Zeit	Vol. Stk.	Kurs
18:47:15	100	292,3000
18:47:15	100	292,2466
18:47:15	100	292,2406
18:47:15	200	292,2700
18:47:15	114	292,2400
18:47:15	151	292,2406
18:47:15	130	292,2700
18:47:15	100	292,2500
18:47:15	125	292,2992
18:47:15	150	292,2900
18:47:15	193	292,2800
18:47:15	200	292,2900
18:47:15	200	292,2871
18:47:15	257	292,2800
18:47:15	100	292,2991

4
5
6
7
8
9
10
11
12