SHELL PLC EO-07
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:54:17 | 25 | 32,550 |
13.06.24 10:51:52 | 52 | 32,575 |
13.06.24 10:45:20 | 19 | 32,585 |
13.06.24 10:43:39 | 0 | 32,580 |
13.06.24 10:39:55 | 1 | 32,605 |
13.06.24 10:28:05 | 30 | 32,595 |
13.06.24 10:15:40 | 1 | 32,570 |
13.06.24 10:13:07 | 0 | 32,545 |
13.06.24 10:12:22 | 72 | 32,545 |
13.06.24 10:05:48 | 40 | 32,560 |
13.06.24 09:57:09 | 1 | 32,570 |
13.06.24 09:56:24 | 9 | 32,585 |
13.06.24 09:43:19 | 0 | 32,585 |
13.06.24 09:35:32 | 10 | 32,580 |
13.06.24 09:23:45 | 20 | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:13:04 | 0 | 32,640 |
13.06.24 09:04:54 | 52 | 32,640 |
13.06.24 09:00:26 | 10 | 32,610 |
13.06.24 09:00:24 | 4 | 32,600 |
13.06.24 08:57:51 | 9 | 32,650 |
13.06.24 08:34:56 | 3 | 32,600 |
13.06.24 08:29:01 | 1 | 32,555 |
13.06.24 08:17:21 | 8 | 32,630 |
13.06.24 08:15:52 | 1 | 32,555 |
13.06.24 08:02:11 | 21 | 32,510 |
13.06.24 08:01:04 | 3 | 32,615 |
12.06.24 21:54:10 | 20 | 32,725 |
12.06.24 21:45:54 | 30 | 32,645 |
12.06.24 21:44:27 | 8 | 32,640 |
12.06.24 21:43:06 | 0 | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:23:20 | 8 | 32,640 |
12.06.24 21:14:12 | 0 | 32,525 |
12.06.24 20:59:09 | 1 | 32,520 |
12.06.24 20:37:25 | 100 | 32,690 |
12.06.24 20:13:13 | 0 | 32,660 |
12.06.24 19:53:12 | 1 | 32,660 |
12.06.24 19:18:00 | 6 | 32,540 |
12.06.24 19:17:35 | 1 | 32,635 |
12.06.24 19:16:00 | 80 | 32,535 |
12.06.24 19:14:26 | 0 | 32,635 |
12.06.24 19:13:52 | 60 | 32,635 |
12.06.24 18:44:23 | 0 | 32,505 |
12.06.24 18:38:31 | 32 | 32,505 |
12.06.24 18:19:46 | 35 | 32,505 |
12.06.24 18:07:31 | 3 | 32,565 |