SHELL PLC EO-07
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:14:07 | 0 | 32,995 |
29.05.24 20:43:09 | 0 | 32,985 |
29.05.24 20:34:32 | 70 | 32,985 |
29.05.24 20:31:43 | 101 | 32,960 |
29.05.24 20:30:49 | 3 | 32,970 |
29.05.24 20:13:49 | 0 | 32,980 |
29.05.24 19:58:06 | 18 | 32,980 |
29.05.24 19:44:37 | 1 | 33,015 |
29.05.24 19:43:48 | 0 | 33,015 |
29.05.24 19:38:35 | 16 | 33,030 |
29.05.24 19:35:55 | 70 | 32,995 |
29.05.24 19:13:21 | 0 | 33,075 |
29.05.24 19:06:35 | 1 | 33,075 |
29.05.24 19:06:02 | 122 | 33,040 |
29.05.24 19:05:54 | 8 | 33,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:51:58 | 10 | 33,055 |
29.05.24 18:43:26 | 0 | 33,040 |
29.05.24 18:29:48 | 10 | 33,025 |
29.05.24 18:13:14 | 0 | 33,005 |
29.05.24 18:11:46 | 40 | 33,030 |
29.05.24 17:47:08 | 30 | 32,945 |
29.05.24 17:43:24 | 0 | 33,040 |
29.05.24 17:38:38 | 11 | 33,010 |
29.05.24 17:13:58 | 0 | 33,015 |
29.05.24 17:06:10 | 1 | 33,010 |
29.05.24 16:54:12 | 32 | 33,025 |
29.05.24 16:53:37 | 9 | 33,015 |
29.05.24 16:43:02 | 0 | 33,025 |
29.05.24 16:30:39 | 750 | 33,030 |
29.05.24 16:24:58 | 122 | 33,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:22:24 | 10 | 33,030 |
29.05.24 16:21:43 | 60 | 33,035 |
29.05.24 16:14:18 | 30 | 33,040 |
29.05.24 16:13:07 | 0 | 33,050 |
29.05.24 16:05:08 | 25 | 33,005 |
29.05.24 16:04:17 | 1 | 32,995 |
29.05.24 16:03:10 | 100 | 33,030 |
29.05.24 16:01:32 | 106 | 33,015 |
29.05.24 15:57:07 | 8 | 33,005 |
29.05.24 15:56:48 | 1 | 33,005 |
29.05.24 15:45:44 | 4 | 33,025 |
29.05.24 15:44:52 | 50 | 33,010 |
29.05.24 15:43:00 | 0 | 32,995 |
29.05.24 15:41:07 | 30 | 32,995 |
29.05.24 15:39:43 | 30 | 33,020 |