SHELL PLC EO-07
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:46:49 | 16 | 33,180 |
20.05.24 09:43:35 | 0 | 33,170 |
20.05.24 09:25:35 | 8 | 33,175 |
20.05.24 09:21:16 | 1 | 33,155 |
20.05.24 09:21:14 | 301 | 33,150 |
20.05.24 09:20:44 | 301 | 33,150 |
20.05.24 09:20:40 | 1,00 Tsd. | 33,160 |
20.05.24 09:20:14 | 150 | 33,170 |
20.05.24 09:18:59 | 82 | 33,195 |
20.05.24 09:16:33 | 154 | 33,165 |
20.05.24 09:13:02 | 0 | 33,135 |
20.05.24 09:12:09 | 2 | 33,135 |
20.05.24 09:05:16 | 11 | 33,135 |
20.05.24 09:02:56 | 20 | 33,135 |
20.05.24 08:51:25 | 8 | 33,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:12:21 | 9 | 32,925 |
20.05.24 08:06:21 | 1 | 33,085 |
20.05.24 08:00:15 | 150 | 33,095 |
17.05.24 21:59:42 | 302 | 33,055 |
17.05.24 21:59:30 | 212 | 33,100 |
17.05.24 21:59:11 | 302 | 33,045 |
17.05.24 21:58:34 | 302 | 33,035 |
17.05.24 21:43:29 | 0 | 33,025 |
17.05.24 21:42:12 | 8 | 33,025 |
17.05.24 21:39:40 | 15 | 33,025 |
17.05.24 21:14:02 | 0 | 33,030 |
17.05.24 21:14:01 | 35 | 33,030 |
17.05.24 21:11:48 | 9 | 33,070 |
17.05.24 20:56:13 | 16 | 33,030 |
17.05.24 20:55:08 | 6 | 33,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:49:39 | 70 | 33,020 |
17.05.24 20:47:11 | 70 | 33,020 |
17.05.24 20:44:14 | 0 | 33,025 |
17.05.24 20:24:48 | 70 | 33,025 |
17.05.24 20:16:24 | 1 | 33,020 |
17.05.24 20:13:35 | 0 | 33,025 |
17.05.24 19:48:40 | 1 | 33,025 |
17.05.24 19:45:01 | 500 | 33,010 |
17.05.24 19:44:27 | 1 | 33,025 |
17.05.24 19:43:58 | 0 | 33,020 |
17.05.24 19:20:57 | 83 | 32,995 |
17.05.24 19:20:17 | 50 | 33,040 |
17.05.24 19:19:09 | 800 | 33,000 |
17.05.24 19:18:44 | 18 | 33,010 |
17.05.24 19:18:38 | 8 | 33,045 |