SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:07 | 300 | 30,5850 |
15:35:53 | 50 | 30,6850 |
14:19:31 | 624 | 30,7150 |
14:01:06 | 7 | 30,7450 |
13:59:29 | 100 | 30,7350 |
13:12:55 | 30 | 30,8150 |
13:09:39 | 400 | 30,7850 |
11:33:37 | 300 | 30,8050 |
11:30:48 | 148 | 30,7750 |
10:58:27 | 50 | 30,7350 |
08:38:49 | 350 | 30,7500 |
08:20:04 | 0 | 30,7500 |
24.07.25 18:18:06 | 20 | 30,7000 |
24.07.25 17:29:30 | 554 | 30,7700 |
24.07.25 17:24:09 | 200 | 30,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:48:58 | 750 | 30,8800 |
24.07.25 14:44:11 | 329 | 30,7600 |
24.07.25 14:30:54 | 520 | 30,7750 |
24.07.25 14:29:57 | 100 | 30,7750 |
24.07.25 13:15:00 | 737 | 30,8850 |
24.07.25 12:25:14 | 130 | 30,9950 |
24.07.25 12:22:28 | 1,00 Tsd. | 30,9850 |
24.07.25 12:17:41 | 438 | 31,0150 |
24.07.25 12:12:47 | 100 | 31,0300 |
24.07.25 12:04:44 | 230 | 31,0250 |
24.07.25 12:01:07 | 100 | 31,0350 |
24.07.25 11:42:56 | 350 | 30,9550 |
24.07.25 11:21:29 | 964 | 30,9750 |
24.07.25 11:21:24 | 1,50 Tsd. | 31,0000 |
24.07.25 11:03:47 | 83 | 30,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 10:57:27 | 647 | 30,8950 |
24.07.25 10:57:19 | 3,60 Tsd. | 30,8700 |
24.07.25 10:57:14 | 400 | 30,9400 |
24.07.25 10:56:20 | 152 | 30,9450 |
24.07.25 10:38:46 | 1,00 Tsd. | 30,9000 |
24.07.25 10:36:32 | 200 | 30,8950 |
24.07.25 10:20:22 | 15 | 30,9050 |
24.07.25 09:32:00 | 350 | 30,9400 |
24.07.25 09:31:08 | 10 | 30,9250 |
24.07.25 08:17:05 | 0 | 30,6750 |
23.07.25 20:14:23 | 90 | 30,9000 |
23.07.25 16:52:22 | 50 | 30,6700 |
23.07.25 16:19:11 | 300 | 30,7300 |
23.07.25 16:11:57 | 400 | 30,7000 |
23.07.25 16:08:59 | 201 | 30,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login