SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:54 | 300 | 30,2150 |
17:36:34 | 48 | 29,7650 |
17:16:35 | 150 | 30,0650 |
16:49:29 | 128 | 30,0450 |
16:18:33 | 370 | 29,9900 |
16:02:27 | 780 | 29,9900 |
15:55:46 | 130 | 30,0350 |
14:29:16 | 155 | 30,1700 |
14:03:16 | 1 | 30,2100 |
13:55:36 | 39 | 30,2150 |
12:45:25 | 900 | 30,2500 |
12:30:50 | 380 | 30,2100 |
12:13:10 | 175 | 30,1750 |
12:04:37 | 1,65 Tsd. | 30,1650 |
12:01:19 | 111 | 30,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:47 | 1,65 Tsd. | 30,1700 |
11:57:55 | 700 | 30,1550 |
11:36:57 | 440 | 30,1850 |
11:09:58 | 320 | 30,1950 |
11:03:49 | 159 | 30,1400 |
11:02:20 | 600 | 30,1350 |
10:54:41 | 275 | 30,1550 |
10:51:39 | 600 | 30,2000 |
10:36:25 | 200 | 30,2250 |
10:25:55 | 53 | 30,2400 |
10:25:50 | 517 | 30,2400 |
10:11:12 | 300 | 30,2800 |
09:56:37 | 800 | 30,3000 |
09:51:10 | 25 | 30,3200 |
09:19:34 | 100 | 30,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:13 | 40 | 30,3850 |
08:02:00 | 30 | 30,4250 |
27.06.25 19:59:47 | 400 | 30,6700 |
27.06.25 19:37:07 | 2 | 30,6700 |
27.06.25 18:15:53 | 6 | 30,2100 |
27.06.25 17:26:29 | 350 | 30,4450 |
27.06.25 16:32:15 | 140 | 30,3500 |
27.06.25 16:31:39 | 499 | 30,3900 |
27.06.25 15:34:31 | 500 | 30,2850 |
27.06.25 15:03:03 | 500 | 30,4350 |
27.06.25 14:49:50 | 200 | 30,4100 |
27.06.25 14:04:49 | 900 | 30,4350 |
27.06.25 13:21:55 | 7 | 30,4600 |
27.06.25 12:21:21 | 18 | 30,4250 |
27.06.25 12:09:50 | 80 | 30,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login