SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:32 | 100 | 33,6950 |
11:38:21 | 50 | 33,6800 |
11:23:21 | 300 | 33,6950 |
10:53:35 | 430 | 33,7150 |
10:30:16 | 10 | 33,7300 |
10:24:11 | 300 | 33,7450 |
10:21:32 | 400 | 33,7050 |
10:14:45 | 16 | 33,7450 |
09:59:42 | 10 | 33,6750 |
09:59:39 | 324 | 33,6700 |
09:48:32 | 1,00 Tsd. | 33,7700 |
09:27:15 | 335 | 33,7500 |
09:01:11 | 75 | 33,8400 |
08:00:20 | 10 | 33,5300 |
02.05.24 19:49:05 | 10 | 34,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:19:24 | 100 | 33,8400 |
02.05.24 17:15:22 | 1,60 Tsd. | 33,8550 |
02.05.24 17:15:14 | 560 | 33,8600 |
02.05.24 16:51:46 | 450 | 33,9500 |
02.05.24 16:12:31 | 30 | 33,7850 |
02.05.24 15:29:48 | 100 | 33,6800 |
02.05.24 15:25:19 | 100 | 33,6300 |
02.05.24 15:24:26 | 14 | 33,6600 |
02.05.24 15:22:38 | 10 | 33,6650 |
02.05.24 15:17:59 | 595 | 33,6400 |
02.05.24 14:52:10 | 300 | 33,6500 |
02.05.24 14:49:25 | 50 | 33,6650 |
02.05.24 14:07:24 | 308 | 33,6550 |
02.05.24 13:52:40 | 60 | 33,4950 |
02.05.24 13:48:25 | 20 | 33,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:11:50 | 32 | 33,4800 |
02.05.24 13:11:46 | 30 | 33,4700 |
02.05.24 11:56:29 | 300 | 33,5050 |
02.05.24 11:18:40 | 1,00 Tsd. | 33,5250 |
02.05.24 11:18:31 | 1,00 Tsd. | 33,5450 |
02.05.24 09:40:04 | 62 | 33,4500 |
02.05.24 09:33:48 | 200 | 33,3500 |
02.05.24 09:25:57 | 100 | 33,2500 |
02.05.24 09:16:36 | 1,20 Tsd. | 33,3200 |
02.05.24 09:01:49 | 0 | 33,5950 |
02.05.24 08:50:58 | 500 | 34,0700 |
02.05.24 08:44:56 | 200 | 34,2050 |
02.05.24 08:30:03 | 200 | 34,2050 |
02.05.24 08:28:09 | 200 | 34,2050 |
02.05.24 08:27:31 | 200 | 34,2000 |