SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:49 | 0 | 29,985 |
16:32:13 | 0 | 29,995 |
12:31:53 | 0 | 30,185 |
11:32:10 | 249 | 30,190 |
09:31:54 | 0 | 30,385 |
08:11:50 | 0 | 30,220 |
27.06.25 19:31:54 | 0 | 30,395 |
27.06.25 16:32:19 | 0 | 30,320 |
27.06.25 12:31:51 | 0 | 30,375 |
27.06.25 09:32:11 | 0 | 30,350 |
27.06.25 08:02:13 | 20 | 30,625 |
26.06.25 19:32:14 | 0 | 30,235 |
26.06.25 16:32:18 | 0 | 30,240 |
26.06.25 12:32:03 | 0 | 30,340 |
26.06.25 09:31:54 | 0 | 30,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:11:52 | 0 | 29,990 |
25.06.25 19:32:24 | 0 | 30,000 |
25.06.25 16:32:16 | 0 | 30,215 |
25.06.25 12:32:01 | 0 | 30,415 |
25.06.25 09:31:49 | 0 | 30,620 |
25.06.25 08:11:48 | 0 | 30,270 |
24.06.25 19:31:51 | 0 | 30,205 |
24.06.25 16:32:06 | 0 | 30,400 |
24.06.25 12:31:53 | 0 | 30,735 |
24.06.25 09:31:57 | 0 | 30,320 |
24.06.25 08:11:49 | 0 | 30,120 |
23.06.25 19:32:12 | 0 | 31,200 |
23.06.25 19:19:05 | 400 | 31,330 |
23.06.25 16:32:08 | 0 | 31,545 |
23.06.25 12:32:14 | 0 | 31,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 10:34:31 | 158 | 31,705 |
23.06.25 09:32:11 | 0 | 31,705 |
23.06.25 09:26:29 | 15 | 31,805 |
23.06.25 08:11:48 | 0 | 31,805 |
20.06.25 19:32:10 | 0 | 31,405 |
20.06.25 16:32:09 | 0 | 31,600 |
20.06.25 12:32:05 | 0 | 31,580 |
20.06.25 10:45:31 | 159 | 31,595 |
20.06.25 09:32:28 | 0 | 31,470 |
20.06.25 08:11:53 | 0 | 31,710 |
19.06.25 19:32:15 | 0 | 31,900 |
19.06.25 16:32:20 | 0 | 31,730 |
19.06.25 12:32:18 | 0 | 31,670 |
19.06.25 09:32:11 | 0 | 31,665 |
19.06.25 08:11:44 | 0 | 31,445 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login