SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:01 | 0 | 29,485 |
08:11:55 | 0 | 29,415 |
02.06.25 19:31:52 | 0 | 29,430 |
02.06.25 16:32:07 | 0 | 29,360 |
02.06.25 12:32:07 | 0 | 29,490 |
02.06.25 09:32:27 | 0 | 29,175 |
02.06.25 09:29:46 | 200 | 29,220 |
02.06.25 08:11:49 | 0 | 29,270 |
30.05.25 19:32:00 | 0 | 29,125 |
30.05.25 17:13:01 | 1,05 Tsd. | 29,230 |
30.05.25 16:31:57 | 0 | 29,295 |
30.05.25 13:58:39 | 100 | 29,320 |
30.05.25 12:32:07 | 0 | 29,485 |
30.05.25 09:32:23 | 0 | 29,345 |
30.05.25 08:11:49 | 0 | 29,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:53:57 | 0 | 29,125 |
29.05.25 19:32:11 | 0 | 29,120 |
29.05.25 16:39:40 | 2 | 29,210 |
29.05.25 16:32:21 | 0 | 29,145 |
29.05.25 12:32:13 | 0 | 29,375 |
29.05.25 09:31:58 | 0 | 29,500 |
29.05.25 08:11:43 | 0 | 29,405 |
28.05.25 19:32:06 | 0 | 29,325 |
28.05.25 17:18:22 | 170 | 29,370 |
28.05.25 16:32:20 | 0 | 29,245 |
28.05.25 12:32:28 | 0 | 29,300 |
28.05.25 09:31:55 | 0 | 29,465 |
28.05.25 08:11:32 | 0 | 29,305 |
27.05.25 19:31:51 | 0 | 29,295 |
27.05.25 16:32:09 | 0 | 29,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:32:13 | 0 | 29,490 |
27.05.25 09:32:20 | 0 | 29,220 |
27.05.25 08:11:33 | 0 | 29,085 |
26.05.25 19:31:49 | 0 | 29,055 |
26.05.25 16:32:19 | 0 | 29,230 |
26.05.25 12:32:11 | 0 | 29,260 |
26.05.25 09:32:26 | 0 | 29,280 |
26.05.25 08:11:51 | 0 | 29,195 |
23.05.25 19:32:10 | 0 | 29,035 |
23.05.25 16:32:01 | 0 | 28,925 |
23.05.25 12:32:23 | 0 | 29,180 |
23.05.25 09:32:09 | 0 | 29,215 |
23.05.25 08:11:56 | 0 | 29,070 |
22.05.25 19:31:57 | 0 | 29,260 |
22.05.25 16:32:08 | 0 | 29,125 |