SHELL PLC EO-07
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:20 | 0 | 30,750 |
22:42:25 | 200 | 30,825 |
22:33:04 | 200 | 30,825 |
22:32:55 | 60 | 30,820 |
22:31:30 | 70 | 30,820 |
22:13:29 | 0 | 30,815 |
22:06:17 | 33 | 31,125 |
22:06:17 | 65 | 31,125 |
22:06:17 | 323 | 31,125 |
22:06:17 | 150 | 31,125 |
22:06:16 | 50 | 31,125 |
22:06:16 | 76 | 31,125 |
21:59:32 | 17 | 30,865 |
21:43:04 | 0 | 30,775 |
21:23:57 | 20 | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:43 | 0 | 30,800 |
20:58:26 | 19 | 30,785 |
20:48:25 | 49 | 30,785 |
20:44:14 | 0 | 30,815 |
20:15:45 | 1 | 30,815 |
20:15:12 | 1,00 Tsd. | 30,820 |
20:14:25 | 0 | 30,825 |
20:13:42 | 1,00 Tsd. | 30,825 |
20:06:41 | 162 | 30,800 |
20:00:52 | 34 | 30,715 |
19:45:46 | 10 | 30,760 |
19:45:46 | 10 | 30,770 |
19:45:42 | 20 | 30,770 |
19:44:22 | 0 | 30,760 |
19:26:31 | 25 | 30,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:43 | 0 | 30,670 |
18:44:29 | 0 | 30,760 |
18:33:24 | 9 | 30,755 |
18:30:54 | 1 | 30,750 |
18:17:23 | 25 | 30,740 |
18:14:31 | 0 | 30,740 |
17:52:16 | 129 | 30,785 |
17:44:28 | 0 | 30,670 |
17:42:33 | 49 | 30,675 |
17:27:15 | 170 | 30,685 |
17:26:02 | 17 | 30,695 |
17:24:09 | 20 | 30,700 |
17:14:16 | 0 | 30,630 |
17:13:07 | 9 | 30,630 |
17:09:03 | 3 | 30,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login