SHELL PLC EO-07
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:51 | 0 | 33,525 |
16:34:39 | 50 | 33,540 |
16:22:20 | 8 | 33,565 |
16:13:34 | 0 | 33,590 |
16:12:07 | 1 | 33,605 |
16:10:14 | 50 | 33,590 |
16:05:10 | 50 | 33,530 |
15:54:37 | 39 | 33,560 |
15:44:06 | 0 | 33,510 |
15:37:52 | 74 | 33,420 |
15:35:33 | 44 | 33,435 |
15:34:30 | 20 | 33,445 |
15:30:31 | 13 | 33,550 |
15:26:28 | 1 | 33,575 |
15:25:54 | 8 | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:33 | 200 | 33,610 |
15:19:09 | 2 | 33,615 |
15:17:40 | 74 | 33,635 |
15:14:12 | 0 | 33,625 |
15:07:45 | 7 | 33,600 |
15:04:24 | 4 | 33,630 |
14:56:20 | 12 | 33,665 |
14:56:06 | 905 | 33,670 |
14:52:23 | 8 | 33,670 |
14:51:01 | 25 | 33,650 |
14:50:23 | 4 | 33,640 |
14:48:17 | 43 | 33,630 |
14:45:45 | 50 | 33,645 |
14:45:33 | 5 | 33,660 |
14:44:36 | 148 | 33,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:44 | 0 | 33,685 |
14:16:30 | 1 | 33,735 |
14:13:54 | 0 | 33,720 |
14:06:17 | 6 | 33,725 |
13:43:30 | 0 | 33,655 |
13:34:47 | 99 | 33,690 |
13:13:15 | 0 | 33,715 |
13:08:13 | 1 | 33,710 |
12:57:33 | 165 | 33,715 |
12:49:15 | 40 | 33,735 |
12:43:01 | 0 | 33,690 |
12:36:36 | 8 | 33,665 |
12:26:33 | 20 | 33,680 |
12:13:07 | 0 | 33,695 |
12:11:39 | 5 | 33,680 |