SHELL PLC EO-07
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:08 | 0 | 29,490 |
22:31:34 | 4 | 29,490 |
22:23:15 | 2 | 29,490 |
22:21:37 | 90 | 29,455 |
22:13:26 | 0 | 29,460 |
22:03:51 | 12 | 29,460 |
21:59:39 | 17 | 29,490 |
21:43:06 | 0 | 29,460 |
21:38:50 | 11 | 29,470 |
21:37:53 | 36 | 29,380 |
21:34:44 | 8 | 29,475 |
21:29:14 | 84 | 29,480 |
21:27:16 | 7 | 29,485 |
21:13:55 | 75 | 29,395 |
21:13:01 | 0 | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:00 | 32 | 29,340 |
20:56:24 | 2 | 29,420 |
20:52:38 | 10 | 29,410 |
20:48:19 | 28 | 29,330 |
20:44:55 | 500 | 29,415 |
20:43:40 | 0 | 29,330 |
20:41:48 | 4 | 29,315 |
20:36:23 | 2 | 29,405 |
20:17:44 | 200 | 29,355 |
20:13:24 | 0 | 29,220 |
20:13:20 | 151 | 29,220 |
20:09:04 | 10 | 29,300 |
20:05:49 | 500 | 29,340 |
20:03:37 | 25 | 29,390 |
20:02:52 | 1,65 Tsd. | 29,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:39 | 40 | 29,465 |
19:45:49 | 3 | 29,460 |
19:44:18 | 1 | 29,460 |
19:43:49 | 0 | 29,460 |
19:43:05 | 17 | 29,460 |
19:40:52 | 17 | 29,465 |
19:40:01 | 10 | 29,470 |
19:29:55 | 9 | 29,470 |
19:20:08 | 10 | 29,440 |
19:13:14 | 0 | 29,460 |
19:08:27 | 85 | 29,465 |
18:43:10 | 0 | 29,460 |
18:41:47 | 85 | 29,465 |
18:35:09 | 100 | 29,455 |
18:32:35 | 20 | 29,515 |