SHELL PLC EO-07
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:58 | 10 | 30,000 |
16:13:12 | 0 | 30,000 |
16:12:35 | 17 | 30,000 |
16:07:08 | 10 | 30,000 |
16:06:47 | 78 | 30,005 |
16:00:15 | 8 | 29,995 |
15:58:37 | 20 | 29,980 |
15:57:04 | 18 | 30,000 |
15:56:27 | 60 | 30,000 |
15:56:27 | 20 | 30,000 |
15:56:27 | 165 | 30,000 |
15:56:27 | 20 | 30,000 |
15:56:26 | 285 | 30,000 |
15:56:26 | 10 | 30,000 |
15:56:25 | 100 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:24 | 50 | 29,995 |
15:55:26 | 250 | 30,015 |
15:55:18 | 10 | 30,010 |
15:50:39 | 11 | 30,040 |
15:45:05 | 100 | 30,040 |
15:43:44 | 0 | 30,040 |
15:42:54 | 20 | 30,070 |
15:40:38 | 4 | 30,080 |
15:38:19 | 10 | 30,070 |
15:35:25 | 1 | 30,065 |
15:30:01 | 166 | 30,060 |
15:29:58 | 50 | 30,100 |
15:29:32 | 150 | 30,110 |
15:26:14 | 28 | 30,120 |
15:24:06 | 10 | 30,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:09 | 0 | 30,135 |
15:11:55 | 50 | 30,130 |
15:08:38 | 20 | 30,130 |
15:07:35 | 1 | 30,130 |
15:05:46 | 100 | 30,135 |
15:05:15 | 25 | 30,125 |
15:01:13 | 1 | 30,145 |
15:00:03 | 50 | 30,150 |
14:56:00 | 20 | 30,160 |
14:54:26 | 30 | 30,165 |
14:44:14 | 32 | 30,170 |
14:43:19 | 0 | 30,175 |
14:42:17 | 9 | 30,175 |
14:38:51 | 30 | 30,195 |
14:25:07 | 17 | 30,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login