SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:18 | 100 | 29,580 |
15:49:10 | 0 | 29,600 |
15:47:49 | 160 | 29,585 |
14:30:35 | 2,63 Tsd. | 29,715 |
12:21:34 | 100 | 29,775 |
11:25:43 | 0 | 29,735 |
09:41:00 | 0 | 29,725 |
09:16:41 | 0 | 29,700 |
08:07:12 | 0 | 29,425 |
08:06:52 | 0 | 29,425 |
04.06.25 20:16:37 | 120 | 29,530 |
04.06.25 15:36:19 | 0 | 29,845 |
04.06.25 15:17:04 | 20 | 29,880 |
04.06.25 14:39:38 | 380 | 29,795 |
04.06.25 14:05:04 | 12 | 29,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:11:55 | 12 | 29,960 |
04.06.25 11:58:53 | 150 | 30,010 |
04.06.25 11:44:56 | 20 | 29,950 |
04.06.25 09:11:26 | 0 | 29,820 |
04.06.25 08:03:25 | 0 | 29,805 |
04.06.25 08:01:35 | 0 | 29,805 |
03.06.25 21:26:38 | 65 | 29,770 |
03.06.25 19:51:30 | 10 | 29,945 |
03.06.25 17:12:54 | 100 | 29,910 |
03.06.25 14:39:07 | 16 | 29,715 |
03.06.25 14:37:06 | 0 | 29,735 |
03.06.25 13:40:21 | 1,00 Tsd. | 29,610 |
03.06.25 11:04:44 | 0 | 29,470 |
03.06.25 10:06:16 | 0 | 29,555 |
03.06.25 09:44:33 | 5 | 29,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:00:47 | 0 | 29,450 |
02.06.25 21:36:32 | 0 | 29,410 |
02.06.25 21:05:52 | 100 | 29,410 |
02.06.25 15:48:04 | 0 | 29,405 |
02.06.25 11:42:53 | 325 | 29,510 |
02.06.25 11:36:11 | 90 | 29,510 |
02.06.25 10:27:33 | 35 | 29,425 |
02.06.25 10:18:31 | 171 | 29,385 |
02.06.25 09:41:25 | 150 | 29,260 |
02.06.25 09:34:07 | 0 | 29,210 |
02.06.25 08:47:39 | 67 | 29,355 |
02.06.25 08:36:03 | 110 | 29,365 |
02.06.25 08:09:58 | 0 | 29,345 |
02.06.25 08:05:47 | 0 | 29,310 |
02.06.25 08:04:15 | 250 | 29,300 |