SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:06 | 0 | 30,075 |
08:01:23 | 0 | 30,305 |
27.06.25 17:25:07 | 0 | 30,450 |
27.06.25 09:44:24 | 0 | 30,390 |
27.06.25 08:01:22 | 0 | 30,460 |
26.06.25 17:25:06 | 0 | 30,390 |
26.06.25 08:01:22 | 0 | 30,005 |
25.06.25 17:25:06 | 0 | 30,155 |
25.06.25 08:01:22 | 0 | 30,260 |
24.06.25 17:25:06 | 0 | 30,450 |
24.06.25 08:00:59 | 0 | 30,105 |
23.06.25 17:25:06 | 0 | 31,595 |
23.06.25 08:06:00 | 60 | 31,990 |
20.06.25 17:25:06 | 0 | 31,485 |
20.06.25 08:01:22 | 0 | 31,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 17:25:06 | 0 | 31,730 |
19.06.25 08:01:24 | 0 | 31,480 |
18.06.25 17:25:06 | 0 | 31,285 |
18.06.25 12:18:20 | 500 | 31,425 |
18.06.25 08:01:22 | 0 | 31,650 |
17.06.25 17:25:06 | 0 | 31,385 |
17.06.25 08:01:23 | 0 | 30,865 |
16.06.25 17:25:06 | 0 | 30,990 |
16.06.25 08:01:23 | 0 | 31,745 |
13.06.25 17:25:06 | 0 | 31,145 |
13.06.25 09:05:53 | 20 | 31,495 |
13.06.25 08:01:22 | 0 | 31,500 |
12.06.25 17:25:06 | 0 | 30,875 |
12.06.25 08:01:22 | 0 | 30,660 |
11.06.25 17:25:07 | 0 | 30,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:01:22 | 0 | 30,555 |
10.06.25 17:25:06 | 0 | 30,835 |
10.06.25 08:55:21 | 0 | 29,845 |
10.06.25 08:01:01 | 0 | 29,825 |
09.06.25 17:25:06 | 0 | 29,890 |
09.06.25 08:01:23 | 0 | 29,875 |
06.06.25 17:25:06 | 0 | 29,870 |
06.06.25 08:01:22 | 0 | 29,550 |
05.06.25 17:25:06 | 0 | 29,545 |
05.06.25 08:01:23 | 0 | 29,445 |
04.06.25 17:25:06 | 0 | 29,575 |
04.06.25 08:01:22 | 0 | 29,825 |
03.06.25 17:25:06 | 0 | 29,940 |
03.06.25 08:01:23 | 0 | 29,470 |
02.06.25 17:25:06 | 0 | 29,445 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login