SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:33 | 0 | 30,715 |
15.08.25 17:25:07 | 0 | 30,680 |
15.08.25 08:01:06 | 0 | 30,735 |
14.08.25 17:25:02 | 0 | 30,695 |
14.08.25 08:01:22 | 0 | 30,775 |
13.08.25 17:25:07 | 0 | 31,055 |
13.08.25 08:00:27 | 0 | 30,945 |
12.08.25 17:25:07 | 0 | 31,130 |
12.08.25 08:01:22 | 0 | 30,790 |
11.08.25 17:25:06 | 0 | 30,795 |
11.08.25 08:01:22 | 0 | 30,880 |
08.08.25 17:25:06 | 0 | 30,850 |
08.08.25 08:01:22 | 0 | 30,625 |
07.08.25 17:25:06 | 0 | 30,760 |
07.08.25 08:01:22 | 0 | 31,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 17:25:03 | 0 | 31,480 |
06.08.25 08:01:22 | 0 | 31,210 |
05.08.25 17:25:07 | 0 | 31,110 |
05.08.25 08:01:22 | 0 | 31,035 |
04.08.25 17:25:06 | 0 | 30,970 |
04.08.25 08:01:22 | 0 | 31,065 |
01.08.25 17:25:07 | 0 | 31,200 |
01.08.25 08:01:07 | 0 | 31,430 |
31.07.25 17:25:07 | 0 | 31,520 |
31.07.25 08:01:22 | 0 | 31,325 |
30.07.25 17:25:04 | 0 | 31,190 |
30.07.25 08:01:22 | 0 | 31,535 |
29.07.25 18:21:59 | 35 | 31,400 |
29.07.25 17:25:05 | 0 | 31,410 |
29.07.25 08:01:22 | 0 | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 17:25:07 | 0 | 31,110 |
28.07.25 08:01:22 | 0 | 30,885 |
25.07.25 17:25:02 | 0 | 30,700 |
25.07.25 08:01:22 | 0 | 30,785 |
24.07.25 17:25:07 | 0 | 30,760 |
24.07.25 08:01:27 | 0 | 30,800 |
23.07.25 17:25:03 | 0 | 30,815 |
23.07.25 08:01:22 | 0 | 30,520 |
22.07.25 17:25:06 | 0 | 30,285 |
22.07.25 08:01:23 | 0 | 30,155 |
21.07.25 17:25:04 | 0 | 30,250 |
21.07.25 08:01:23 | 0 | 30,335 |
18.07.25 17:25:02 | 0 | 30,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login