SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:13 | 0 | 33,605 |
02.05.24 11:31:16 | 25 | 33,475 |
02.05.24 08:13:02 | 0 | 34,050 |
30.04.24 08:12:04 | 0 | 33,970 |
29.04.24 08:07:53 | 30 | 34,025 |
26.04.24 19:51:55 | 33 | 34,150 |
26.04.24 09:06:21 | 0 | 34,110 |
25.04.24 08:41:23 | 0 | 34,035 |
24.04.24 19:17:18 | 50 | 34,085 |
24.04.24 08:19:34 | 0 | 33,950 |
23.04.24 08:05:24 | 0 | 33,905 |
22.04.24 17:18:27 | 30 | 33,930 |
22.04.24 08:08:53 | 12 | 33,650 |
19.04.24 11:15:45 | 10 | 33,175 |
19.04.24 08:05:35 | 0 | 33,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:07:28 | 0 | 33,505 |
17.04.24 13:29:20 | 76 | 33,500 |
17.04.24 08:04:19 | 0 | 33,330 |
16.04.24 15:32:55 | 2 | 33,660 |
16.04.24 08:03:23 | 0 | 33,750 |
15.04.24 18:01:36 | 3 | 34,055 |
15.04.24 08:13:07 | 0 | 34,500 |
12.04.24 08:08:19 | 0 | 33,840 |
11.04.24 08:10:57 | 0 | 33,690 |
10.04.24 10:42:25 | 10 | 33,615 |
10.04.24 08:18:11 | 0 | 33,025 |
09.04.24 08:38:16 | 100 | 32,970 |
08.04.24 08:10:10 | 21 | 32,625 |
05.04.24 08:23:51 | 0 | 32,135 |
04.04.24 08:00:48 | 0 | 32,210 |
Keine Daten verfügbar