SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:56 | 0 | 33,660 |
02.05.24 19:27:57 | 15 | 33,870 |
02.05.24 18:33:51 | 573 | 33,630 |
02.05.24 18:05:54 | 1,25 Tsd. | 33,660 |
02.05.24 11:08:28 | 39 | 33,515 |
02.05.24 08:10:02 | 0 | 34,015 |
30.04.24 20:11:46 | 10 | 33,735 |
30.04.24 18:54:26 | 207 | 33,550 |
30.04.24 09:03:26 | 40 | 34,125 |
30.04.24 08:03:57 | 0 | 34,075 |
29.04.24 08:12:42 | 0 | 34,075 |
26.04.24 12:53:08 | 250 | 34,075 |
26.04.24 12:08:37 | 20 | 34,175 |
26.04.24 08:11:40 | 0 | 34,135 |
25.04.24 19:49:11 | 200 | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:02:47 | 0 | 34,000 |
24.04.24 20:24:58 | 30 | 34,145 |
24.04.24 08:12:25 | 0 | 34,000 |
23.04.24 20:37:45 | 210 | 34,000 |
23.04.24 20:03:08 | 3 | 33,935 |
23.04.24 13:16:56 | 30 | 33,970 |
23.04.24 08:02:21 | 0 | 33,965 |
22.04.24 18:31:19 | 100 | 33,965 |
22.04.24 08:04:30 | 0 | 33,700 |
19.04.24 19:26:51 | 25 | 33,700 |
19.04.24 08:14:54 | 0 | 33,495 |
18.04.24 08:02:30 | 0 | 33,495 |
17.04.24 17:09:36 | 30 | 33,580 |
17.04.24 08:11:17 | 0 | 33,425 |
16.04.24 09:57:18 | 150 | 33,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:07:02 | 25 | 33,850 |
16.04.24 08:05:10 | 0 | 33,845 |
15.04.24 21:01:08 | 9 | 33,845 |
15.04.24 16:52:04 | 80 | 34,025 |
15.04.24 10:01:07 | 30 | 34,010 |
15.04.24 08:02:15 | 53 | 34,585 |
12.04.24 20:48:48 | 1 | 34,120 |
12.04.24 20:18:49 | 100 | 34,270 |
12.04.24 17:40:19 | 50 | 34,440 |
12.04.24 08:17:01 | 0 | 33,850 |
11.04.24 20:42:03 | 100 | 33,815 |
11.04.24 08:18:39 | 0 | 33,660 |
10.04.24 17:47:57 | 50 | 33,630 |
10.04.24 09:52:28 | 225 | 33,530 |
10.04.24 08:05:33 | 0 | 33,075 |