SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:09 | 0 | 30,400 |
27.06.25 08:02:52 | 0 | 30,510 |
26.06.25 21:33:08 | 150 | 30,290 |
26.06.25 08:04:17 | 0 | 29,965 |
25.06.25 18:52:57 | 64 | 29,800 |
25.06.25 13:52:26 | 100 | 30,380 |
25.06.25 08:04:00 | 0 | 30,320 |
24.06.25 08:19:20 | 0 | 30,435 |
23.06.25 18:52:52 | 80 | 31,485 |
23.06.25 13:26:38 | 76 | 31,715 |
23.06.25 09:00:09 | 35 | 31,965 |
23.06.25 08:46:59 | 101 | 32,155 |
23.06.25 08:14:25 | 0 | 31,865 |
20.06.25 08:24:04 | 50 | 31,700 |
20.06.25 08:00:20 | 100 | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:33:42 | 0 | 31,535 |
18.06.25 18:17:19 | 201 | 31,315 |
18.06.25 08:01:46 | 0 | 31,665 |
17.06.25 14:14:01 | 5 | 31,340 |
17.06.25 09:43:47 | 12,00 Tsd. | 31,335 |
17.06.25 08:01:14 | 0 | 30,965 |
16.06.25 12:22:59 | 100 | 31,495 |
16.06.25 08:26:07 | 3 | 31,740 |
16.06.25 08:13:23 | 8 | 31,790 |
16.06.25 08:03:51 | 750 | 31,760 |
16.06.25 08:00:51 | 0 | 31,765 |
13.06.25 10:32:10 | 100 | 31,395 |
13.06.25 08:10:23 | 0 | 31,580 |
12.06.25 08:12:07 | 0 | 30,695 |
11.06.25 20:03:58 | 60 | 30,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:00:19 | 17 | 30,625 |
10.06.25 08:04:53 | 0 | 29,870 |
09.06.25 15:15:39 | 400 | 29,825 |
09.06.25 08:14:55 | 0 | 29,870 |
06.06.25 08:17:22 | 0 | 29,575 |
05.06.25 08:13:28 | 0 | 29,490 |
04.06.25 17:44:32 | 20 | 29,500 |
04.06.25 14:31:09 | 200 | 29,810 |
04.06.25 08:09:29 | 0 | 29,840 |
03.06.25 09:25:12 | 30 | 29,485 |
03.06.25 08:02:07 | 0 | 29,480 |
02.06.25 21:57:29 | 300 | 29,480 |
02.06.25 12:59:14 | 250 | 29,570 |
02.06.25 08:01:31 | 200 | 29,335 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login