SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:26 | - | 31,015 |
| 12:24:18 | - | 31,015 |
| 12:24:18 | - | 31,020 |
| 12:24:05 | - | 31,015 |
| 12:23:57 | - | 31,020 |
| 12:23:38 | - | 31,020 |
| 12:23:37 | - | 31,025 |
| 12:23:37 | - | 31,020 |
| 12:23:18 | - | 31,025 |
| 12:22:51 | - | 31,025 |
| 12:22:51 | - | 31,030 |
| 12:22:35 | - | 31,035 |
| 12:22:10 | - | 31,030 |
| 12:22:04 | - | 31,035 |
| 12:22:03 | - | 31,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:22:03 | - | 31,035 |
| 12:21:52 | - | 31,035 |
| 12:21:46 | - | 31,040 |
| 12:21:40 | - | 31,045 |
| 12:21:35 | - | 31,045 |
| 12:21:35 | - | 31,050 |
| 12:21:33 | - | 31,045 |
| 12:21:32 | - | 31,045 |
| 12:21:31 | - | 31,050 |
| 12:21:24 | - | 31,045 |
| 12:21:24 | - | 31,050 |
| 12:21:23 | - | 31,050 |
| 12:21:22 | - | 31,045 |
| 12:21:11 | - | 31,050 |
| 12:21:06 | - | 31,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:05 | - | 31,055 |
| 12:21:01 | - | 31,060 |
| 12:20:19 | - | 31,065 |
| 12:19:05 | - | 31,060 |
| 12:18:45 | - | 31,065 |
| 12:17:36 | - | 31,060 |
| 12:17:10 | - | 31,060 |
| 12:16:51 | - | 31,055 |
| 12:16:51 | - | 31,055 |
| 12:16:51 | - | 31,060 |
| 12:16:50 | - | 31,055 |
| 12:16:49 | - | 31,055 |
| 12:16:49 | - | 31,060 |
| 12:16:48 | - | 31,055 |
| 12:16:34 | - | 31,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login