SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:17 | - | 33,310 |
09:16:16 | - | 33,310 |
09:16:15 | - | 33,320 |
09:16:13 | - | 33,320 |
09:16:11 | - | 33,320 |
09:16:09 | - | 33,325 |
09:16:05 | - | 33,320 |
09:16:04 | - | 33,330 |
09:16:03 | - | 33,325 |
09:16:03 | - | 33,330 |
09:16:02 | - | 33,340 |
09:16:02 | - | 33,335 |
09:16:01 | - | 33,345 |
09:16:00 | - | 33,350 |
09:15:58 | - | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:58 | - | 33,350 |
09:15:57 | - | 33,355 |
09:15:56 | - | 33,360 |
09:15:52 | - | 33,355 |
09:15:52 | - | 33,350 |
09:15:51 | - | 33,360 |
09:15:51 | - | 33,360 |
09:15:47 | - | 33,360 |
09:15:46 | - | 33,360 |
09:15:45 | - | 33,360 |
09:15:44 | - | 33,360 |
09:15:44 | - | 33,360 |
09:15:42 | - | 33,370 |
09:15:42 | - | 33,375 |
09:15:42 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:41 | - | 33,375 |
09:15:40 | - | 33,385 |
09:15:39 | - | 33,390 |
09:15:38 | - | 33,395 |
09:15:31 | - | 33,390 |
09:15:31 | - | 33,385 |
09:15:28 | - | 33,385 |
09:15:27 | - | 33,380 |
09:15:26 | - | 33,385 |
09:15:25 | - | 33,390 |
09:15:22 | - | 33,385 |
09:15:21 | - | 33,380 |
09:15:20 | - | 33,385 |
09:15:19 | - | 33,385 |
09:15:19 | - | 33,390 |