SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:31 | - | 36,065 |
| 11:44:30 | - | 36,060 |
| 11:44:30 | - | 36,065 |
| 11:44:28 | - | 36,065 |
| 11:44:28 | - | 36,060 |
| 11:44:25 | - | 36,060 |
| 11:44:24 | - | 36,065 |
| 11:44:23 | - | 36,065 |
| 11:44:05 | - | 36,070 |
| 11:43:27 | - | 36,075 |
| 11:43:27 | - | 36,070 |
| 11:43:26 | - | 36,065 |
| 11:43:26 | - | 36,065 |
| 11:43:26 | - | 36,035 |
| 11:43:20 | - | 36,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:16 | - | 36,045 |
| 11:43:15 | - | 36,045 |
| 11:43:13 | - | 36,045 |
| 11:43:01 | - | 36,045 |
| 11:42:58 | - | 36,050 |
| 11:42:49 | - | 36,045 |
| 11:42:44 | - | 36,045 |
| 11:42:43 | - | 36,045 |
| 11:42:35 | - | 36,045 |
| 11:42:33 | - | 36,040 |
| 11:42:31 | - | 36,040 |
| 11:42:23 | - | 36,040 |
| 11:42:21 | - | 36,040 |
| 11:42:17 | - | 36,040 |
| 11:42:10 | - | 36,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:09 | - | 36,045 |
| 11:42:08 | - | 36,040 |
| 11:42:03 | - | 36,040 |
| 11:41:52 | - | 36,040 |
| 11:41:49 | - | 36,045 |
| 11:41:46 | - | 36,045 |
| 11:41:28 | - | 36,045 |
| 11:41:28 | - | 36,045 |
| 11:41:13 | - | 36,045 |
| 11:41:13 | - | 36,045 |
| 11:41:11 | - | 36,045 |
| 11:41:10 | - | 36,050 |
| 11:41:00 | - | 36,045 |
| 11:41:00 | - | 36,050 |
| 11:40:58 | - | 36,045 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login