SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:37 | 397 | 33,625 |
15:00:00 | 1,83 Tsd. | 33,650 |
15:00:00 | 9 | 33,650 |
14:58:34 | 300 | 33,665 |
14:57:02 | 300 | 33,650 |
14:55:25 | 317 | 33,665 |
14:54:45 | 535 | 33,650 |
14:54:45 | 59 | 33,645 |
14:54:45 | 659 | 33,640 |
14:50:40 | 120 | 33,645 |
14:49:15 | 59 | 33,645 |
14:49:15 | 1 | 33,645 |
14:49:15 | 19 | 33,645 |
14:49:13 | 16 | 33,640 |
14:49:13 | 103 | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:13 | 261 | 33,640 |
14:48:01 | 28 | 33,640 |
14:48:01 | 5 | 33,640 |
14:48:01 | 261 | 33,640 |
14:45:06 | 263 | 33,670 |
14:45:06 | 212 | 33,670 |
14:44:48 | 399 | 33,665 |
14:44:26 | 399 | 33,660 |
14:41:33 | 7 | 33,685 |
14:41:08 | 5 | 33,700 |
14:40:09 | 395 | 33,735 |
14:37:21 | 30 | 33,735 |
14:37:21 | 102 | 33,740 |
14:33:32 | 1,00 Tsd. | 33,785 |
14:33:05 | 1 | 33,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:05 | 2 | 33,785 |
14:33:05 | 1 | 33,785 |
14:33:05 | 4 | 33,785 |
14:31:05 | 38 | 33,795 |
14:31:05 | 199 | 33,800 |
14:31:04 | 46 | 33,800 |
14:27:50 | 46 | 33,740 |
14:27:16 | 1,47 Tsd. | 33,755 |
14:27:16 | 119 | 33,740 |
14:23:00 | 3 | 33,720 |
14:22:13 | 11 | 33,725 |
14:22:11 | 88 | 33,735 |
14:16:21 | 3 | 33,725 |
14:08:41 | 124 | 33,735 |
14:04:32 | 106 | 33,735 |