SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:01 | 0 | 29,470 |
02.06.25 19:04:31 | 20 | 29,505 |
02.06.25 17:25:03 | 0 | 29,445 |
02.06.25 11:43:58 | 300 | 29,520 |
02.06.25 11:43:03 | 71 | 29,515 |
02.06.25 08:11:38 | 20 | 29,500 |
30.05.25 18:35:31 | 74 | 29,100 |
30.05.25 17:25:04 | 0 | 29,210 |
30.05.25 08:10:03 | 0 | 29,165 |
29.05.25 17:25:08 | 0 | 29,170 |
29.05.25 08:01:01 | 0 | 29,555 |
28.05.25 17:29:53 | 250 | 29,320 |
28.05.25 17:25:02 | 0 | 29,310 |
28.05.25 11:25:31 | 506 | 29,400 |
28.05.25 09:27:41 | 46 | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:01:04 | 0 | 29,285 |
27.05.25 17:25:03 | 0 | 29,345 |
27.05.25 15:17:29 | 9 | 29,365 |
27.05.25 10:19:09 | 303 | 29,395 |
27.05.25 08:01:04 | 0 | 29,155 |
26.05.25 17:25:02 | 0 | 29,265 |
26.05.25 08:01:02 | 0 | 29,255 |
23.05.25 17:25:06 | 0 | 28,995 |
23.05.25 10:53:13 | 10 | 29,195 |
23.05.25 08:01:01 | 0 | 29,120 |
22.05.25 17:25:03 | 0 | 29,135 |
22.05.25 11:17:22 | 425 | 29,265 |
22.05.25 10:01:57 | 10 | 29,330 |
22.05.25 08:12:24 | 300 | 29,325 |
22.05.25 08:00:40 | 0 | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:45:39 | 1 | 29,405 |
21.05.25 17:25:03 | 0 | 29,530 |
21.05.25 17:23:34 | 30 | 29,520 |
21.05.25 16:05:33 | 111 | 29,555 |
21.05.25 10:49:06 | 10 | 29,605 |
21.05.25 08:01:04 | 0 | 29,735 |
20.05.25 17:25:03 | 0 | 29,705 |
20.05.25 16:04:43 | 116 | 29,715 |
20.05.25 15:00:42 | 250 | 29,620 |
20.05.25 10:33:53 | 200 | 29,605 |
20.05.25 08:00:52 | 0 | 29,590 |
19.05.25 17:25:10 | 0 | 29,530 |
19.05.25 14:36:11 | 40 | 29,600 |
19.05.25 12:47:48 | 262 | 29,570 |
19.05.25 12:47:17 | 2 | 29,570 |