SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:20:04 | 400 | 33,580 |
02.05.24 16:03:07 | 29 | 33,795 |
02.05.24 08:12:54 | 0 | 34,050 |
30.04.24 11:51:11 | 147 | 33,955 |
30.04.24 09:14:34 | 3 | 34,165 |
30.04.24 08:12:03 | 0 | 33,970 |
29.04.24 08:06:21 | 0 | 34,025 |
26.04.24 08:00:38 | 0 | 34,095 |
25.04.24 08:39:32 | 0 | 34,035 |
24.04.24 18:20:42 | 4 | 33,985 |
24.04.24 17:22:40 | 194 | 34,000 |
24.04.24 15:11:56 | 100 | 34,190 |
24.04.24 14:31:21 | 192 | 34,190 |
24.04.24 08:19:26 | 0 | 33,950 |
23.04.24 17:37:33 | 406 | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:21:34 | 13 | 33,915 |
23.04.24 08:00:40 | 0 | 33,905 |
22.04.24 08:07:28 | 10 | 33,735 |
22.04.24 08:05:12 | 5 | 33,745 |
19.04.24 14:17:45 | 100 | 33,085 |
19.04.24 11:36:53 | 91 | 33,240 |
19.04.24 11:06:22 | 6,21 Tsd. | 33,175 |
19.04.24 10:46:03 | 312 | 33,125 |
19.04.24 10:44:19 | 442 | 33,135 |
19.04.24 10:38:24 | 150 | 33,230 |
19.04.24 08:01:02 | 0 | 33,500 |
18.04.24 14:59:55 | 397 | 33,365 |
18.04.24 12:09:03 | 696 | 33,220 |
18.04.24 12:08:55 | 1 | 33,235 |
18.04.24 10:29:18 | 270 | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 10:22:41 | 2 | 33,390 |
18.04.24 08:00:46 | 0 | 33,415 |
17.04.24 19:51:22 | 15 | 33,270 |
17.04.24 11:43:04 | 350 | 33,530 |
17.04.24 10:25:16 | 200 | 33,550 |
17.04.24 10:22:12 | 253 | 33,550 |
17.04.24 10:11:24 | 3,00 Tsd. | 33,465 |
17.04.24 10:07:42 | 100 | 33,480 |
17.04.24 09:46:20 | 600 | 33,440 |
17.04.24 08:00:58 | 0 | 33,365 |
16.04.24 17:26:52 | 96 | 33,425 |
16.04.24 14:36:31 | 405 | 33,695 |
16.04.24 11:25:26 | 66 | 33,675 |
16.04.24 10:32:07 | 70 | 33,655 |
16.04.24 10:19:58 | 154 | 33,650 |