SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:02 | 0 | 30,075 |
12:56:49 | 4,00 Tsd. | 30,240 |
11:54:33 | 5 | 30,160 |
09:55:16 | 170 | 30,280 |
09:15:35 | 35 | 30,410 |
08:01:01 | 0 | 30,305 |
27.06.25 18:57:53 | 105 | 30,395 |
27.06.25 17:25:03 | 0 | 30,450 |
27.06.25 11:57:11 | 35 | 30,420 |
27.06.25 09:44:20 | 0 | 30,390 |
27.06.25 09:20:08 | 1,95 Tsd. | 30,385 |
27.06.25 08:12:09 | 97 | 30,595 |
27.06.25 08:03:01 | 41 | 30,535 |
26.06.25 17:25:03 | 0 | 30,390 |
26.06.25 15:25:50 | 500 | 30,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 13:37:45 | 1,50 Tsd. | 30,475 |
26.06.25 08:01:58 | 75 | 30,015 |
25.06.25 17:57:02 | 120 | 29,295 |
25.06.25 17:42:04 | 2 | 29,930 |
25.06.25 17:25:10 | 0 | 30,155 |
25.06.25 16:57:54 | 25 | 30,230 |
25.06.25 16:43:07 | 650 | 30,210 |
25.06.25 11:51:27 | 54 | 30,520 |
25.06.25 09:47:43 | 261 | 30,650 |
25.06.25 08:01:04 | 0 | 30,205 |
24.06.25 17:53:18 | 3 | 30,540 |
24.06.25 17:25:06 | 0 | 30,450 |
24.06.25 11:28:22 | 420 | 30,630 |
24.06.25 10:44:14 | 100 | 30,550 |
24.06.25 08:00:54 | 0 | 30,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 19:37:13 | 35 | 31,175 |
23.06.25 17:25:03 | 0 | 31,605 |
23.06.25 16:19:52 | 500 | 31,595 |
23.06.25 12:31:28 | 50 | 31,785 |
23.06.25 09:56:01 | 10 | 31,725 |
23.06.25 08:01:02 | 0 | 32,060 |
20.06.25 17:25:08 | 0 | 31,480 |
20.06.25 17:02:09 | 17 | 31,580 |
20.06.25 14:29:58 | 325 | 31,545 |
20.06.25 12:31:02 | 3 | 31,615 |
20.06.25 11:14:16 | 460 | 31,585 |
20.06.25 08:01:02 | 0 | 31,745 |
19.06.25 17:25:07 | 0 | 31,730 |
19.06.25 13:41:47 | 79 | 31,535 |
19.06.25 13:29:53 | 320 | 31,565 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login