SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:41 | 25 | 30,12 |
| 18:28:43 | 50 | 30,10 |
| 18:26:22 | 100 | 30,09 |
| 18:26:20 | 115 | 30,10 |
| 18:18:58 | 15 | 30,15 |
| 18:13:49 | 30 | 30,16 |
| 18:10:04 | 100 | 30,19 |
| 18:02:10 | 60 | 30,13 |
| 18:00:28 | 10 | 30,20 |
| 18:00:14 | 47 | 30,12 |
| 17:58:53 | 10 | 30,12 |
| 17:58:27 | 100 | 30,18 |
| 17:58:03 | 169 | 30,19 |
| 17:58:02 | 80 | 30,18 |
| 17:57:18 | 200 | 30,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:18 | 53 | 30,18 |
| 17:50:26 | 280 | 30,19 |
| 17:38:58 | 66 | 30,15 |
| 17:36:44 | 29 | 30,15 |
| 17:36:38 | 50 | 30,15 |
| 17:35:33 | 70 | 30,08 |
| 17:33:31 | 66 | 30,06 |
| 17:32:53 | 70 | 30,06 |
| 17:27:15 | 100 | 30,06 |
| 17:25:13 | 36 | 30,04 |
| 17:24:06 | 100 | 30,04 |
| 17:22:42 | 150 | 30,04 |
| 17:21:45 | 124 | 30,02 |
| 17:17:34 | 250 | 30,01 |
| 17:16:34 | 32 | 30,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:07 | 100 | 30,00 |
| 17:14:55 | 2 | 30,00 |
| 17:14:21 | 10 | 29,99 |
| 17:13:48 | 60 | 29,98 |
| 17:12:24 | 20 | 30,00 |
| 17:12:23 | 46 | 29,98 |
| 17:11:49 | 70 | 29,99 |
| 17:11:37 | 23 | 30,00 |
| 17:11:20 | 30 | 30,00 |
| 17:10:30 | 112 | 30,01 |
| 17:09:55 | 50 | 30,02 |
| 17:09:06 | 5 | 30,02 |
| 17:07:28 | 2 | 30,00 |
| 17:07:01 | 50 | 30,01 |
| 17:06:53 | 1 | 30,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login