SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 20 | 29,51 |
21:54:34 | 2 | 29,50 |
21:45:55 | 162 | 29,51 |
21:43:37 | 30 | 29,44 |
21:28:01 | 5 | 29,51 |
21:24:35 | 200 | 29,49 |
21:20:28 | 3 | 29,51 |
21:17:07 | 170 | 29,46 |
21:15:22 | 84 | 29,49 |
21:06:30 | 50 | 29,44 |
21:04:11 | 200 | 29,45 |
21:03:29 | 25 | 29,51 |
20:57:54 | 3 | 29,44 |
20:53:00 | 3 | 29,44 |
20:44:14 | 50 | 29,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:36 | 100 | 29,45 |
20:27:53 | 35 | 29,44 |
20:17:57 | 13 | 29,41 |
20:06:38 | 80 | 29,37 |
20:04:44 | 4 | 29,30 |
20:04:07 | 200 | 29,34 |
20:04:03 | 200 | 29,35 |
20:03:54 | 1,00 Tsd. | 29,40 |
20:03:39 | 200 | 29,39 |
20:03:38 | 200 | 29,38 |
20:03:28 | 200 | 29,38 |
20:03:20 | 200 | 29,41 |
20:03:13 | 20 | 29,44 |
19:59:47 | 1 | 29,51 |
19:57:01 | 50 | 29,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:29 | 45 | 29,42 |
19:49:30 | 23 | 29,50 |
19:44:46 | 35 | 29,50 |
19:44:09 | 80 | 29,42 |
19:28:36 | 2 | 29,51 |
19:24:05 | 3 | 29,50 |
19:19:55 | 10 | 29,51 |
19:15:31 | 135 | 29,47 |
19:14:15 | 40 | 29,47 |
19:03:58 | 200 | 29,51 |
18:56:52 | 70 | 29,47 |
18:53:32 | 40 | 29,47 |
18:51:48 | 1 | 29,51 |
18:50:15 | 41 | 29,51 |
18:49:33 | 25 | 29,51 |