SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:33 | 500 | 33,80 |
19.04.24 21:59:23 | 500 | 33,80 |
19.04.24 21:59:01 | 500 | 33,80 |
19.04.24 21:58:28 | 150 | 33,78 |
19.04.24 21:58:07 | 500 | 33,77 |
19.04.24 21:56:30 | 50 | 33,69 |
19.04.24 21:55:51 | 500 | 33,72 |
19.04.24 21:55:50 | 2,94 Tsd. | 33,70 |
19.04.24 21:55:50 | 406 | 33,70 |
19.04.24 21:55:50 | 196 | 33,70 |
19.04.24 21:55:41 | 500 | 33,70 |
19.04.24 21:55:13 | 506 | 33,70 |
19.04.24 21:54:27 | 10 | 33,69 |
19.04.24 21:50:41 | 500 | 33,74 |
19.04.24 21:50:31 | 100 | 33,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:46:07 | 30 | 33,67 |
19.04.24 21:43:21 | 15 | 33,75 |
19.04.24 21:42:43 | 200 | 33,65 |
19.04.24 21:25:35 | 155 | 33,63 |
19.04.24 21:06:06 | 166 | 33,75 |
19.04.24 21:05:39 | 100 | 33,75 |
19.04.24 21:04:09 | 87 | 33,66 |
19.04.24 21:03:24 | 215 | 33,70 |
19.04.24 21:03:15 | 215 | 33,70 |
19.04.24 21:01:31 | 75 | 33,65 |
19.04.24 20:57:34 | 148 | 33,70 |
19.04.24 20:47:59 | 15 | 33,68 |
19.04.24 20:40:22 | 1 | 33,67 |
19.04.24 20:37:32 | 1,00 Tsd. | 33,64 |
19.04.24 20:37:09 | 1,00 Tsd. | 33,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:22:30 | 1,00 Tsd. | 33,61 |
19.04.24 20:19:45 | 200 | 33,51 |
19.04.24 20:19:34 | 25 | 33,61 |
19.04.24 20:15:15 | 175 | 33,53 |
19.04.24 20:14:42 | 3 | 33,65 |
19.04.24 20:09:27 | 1,00 Tsd. | 33,62 |
19.04.24 20:09:15 | 1 | 33,63 |
19.04.24 20:08:42 | 1 | 33,65 |
19.04.24 20:07:23 | 1 | 33,64 |
19.04.24 20:06:58 | 1 | 33,53 |
19.04.24 20:00:41 | 1,00 Tsd. | 33,64 |
19.04.24 19:51:50 | 100 | 33,69 |
19.04.24 19:51:14 | 30 | 33,69 |
19.04.24 19:46:37 | 250 | 33,58 |
19.04.24 19:35:14 | 160 | 33,68 |