SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:55 | 10 | 30,40 |
| 12:56:35 | 100 | 30,40 |
| 12:54:46 | 1 | 30,38 |
| 12:51:39 | 200 | 30,38 |
| 12:50:13 | 67 | 30,38 |
| 12:44:25 | 96 | 30,38 |
| 12:41:19 | 8 | 30,36 |
| 12:40:57 | 500 | 30,35 |
| 12:40:22 | 75 | 30,34 |
| 12:32:44 | 100 | 30,35 |
| 12:31:06 | 90 | 30,37 |
| 12:30:44 | 200 | 30,38 |
| 12:30:38 | 135 | 30,38 |
| 12:29:02 | 100 | 30,39 |
| 12:28:58 | 1,17 Tsd. | 30,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:19 | 3,00 Tsd. | 30,40 |
| 12:24:39 | 6 | 30,39 |
| 12:24:38 | 750 | 30,40 |
| 12:23:35 | 270 | 30,40 |
| 12:18:49 | 455 | 30,40 |
| 12:15:28 | 12 | 30,40 |
| 12:14:28 | 2 | 30,38 |
| 12:14:11 | 175 | 30,39 |
| 12:13:01 | 999 | 30,38 |
| 12:11:44 | 1,40 Tsd. | 30,38 |
| 12:10:41 | 16 | 30,40 |
| 12:08:17 | 2,50 Tsd. | 30,40 |
| 12:05:40 | 18 | 30,42 |
| 12:04:52 | 940 | 30,42 |
| 12:04:50 | 45 | 30,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:44 | 100 | 30,42 |
| 12:03:03 | 40 | 30,42 |
| 12:02:46 | 10 | 30,43 |
| 11:59:54 | 40 | 30,43 |
| 11:59:48 | 100 | 30,44 |
| 11:54:52 | 151 | 30,45 |
| 11:52:59 | 130 | 30,46 |
| 11:51:37 | 6 | 30,48 |
| 11:51:25 | 130 | 30,48 |
| 11:49:57 | 4 | 30,45 |
| 11:49:57 | 1,06 Tsd. | 30,45 |
| 11:41:48 | 100 | 30,50 |
| 11:38:01 | 1 | 30,47 |
| 11:35:39 | 96 | 30,47 |
| 11:34:26 | 300 | 30,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login