SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:44 | 80 | 29,95 |
20:00:04 | 130 | 29,94 |
19:59:24 | 80 | 29,94 |
19:57:53 | 80 | 29,94 |
19:57:07 | 30 | 29,95 |
19:57:07 | 180 | 29,95 |
19:56:43 | 80 | 29,96 |
19:53:33 | 20 | 30,00 |
19:52:37 | 170 | 29,99 |
19:44:51 | 1 | 30,00 |
19:44:50 | 80 | 29,98 |
19:44:50 | 10 | 30,00 |
19:43:21 | 35 | 30,01 |
19:38:52 | 80 | 29,96 |
19:37:49 | 300 | 30,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:14 | 80 | 29,96 |
19:36:14 | 80 | 29,98 |
19:34:07 | 400 | 30,05 |
19:28:59 | 100 | 30,03 |
19:27:30 | 100 | 30,02 |
19:27:26 | 170 | 30,03 |
19:27:24 | 1 | 30,05 |
19:26:58 | 80 | 30,03 |
19:26:55 | 80 | 30,02 |
19:22:41 | 80 | 30,00 |
19:19:08 | 80 | 30,03 |
19:18:10 | 80 | 30,01 |
19:16:13 | 80 | 30,01 |
19:13:44 | 30 | 30,06 |
19:10:19 | 80 | 30,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:31 | 130 | 30,08 |
19:05:30 | 80 | 30,05 |
19:04:01 | 11 | 30,10 |
18:59:23 | 50 | 30,11 |
18:54:29 | 200 | 30,10 |
18:54:25 | 80 | 30,10 |
18:53:39 | 80 | 30,09 |
18:52:53 | 80 | 30,08 |
18:52:25 | 80 | 30,08 |
18:52:09 | 200 | 30,08 |
18:51:26 | 80 | 30,07 |
18:51:22 | 456 | 30,09 |
18:51:03 | 200 | 30,09 |
18:49:51 | 32 | 30,05 |
18:42:13 | 80 | 30,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login