SHELL PLC EO-07
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:15:43 | 9 | 33,235 |
16.05.24 16:15:12 | 500 | 33,225 |
16.05.24 16:13:25 | 0 | 33,215 |
16.05.24 16:13:08 | 1 | 33,220 |
16.05.24 16:11:50 | 19 | 33,210 |
16.05.24 16:09:57 | 50 | 33,190 |
16.05.24 16:08:48 | 1 | 33,175 |
16.05.24 16:07:41 | 10 | 33,165 |
16.05.24 15:45:31 | 1 | 33,170 |
16.05.24 15:45:31 | 121 | 33,170 |
16.05.24 15:43:43 | 0 | 33,160 |
16.05.24 15:40:29 | 24 | 33,145 |
16.05.24 15:38:14 | 30 | 33,190 |
16.05.24 15:34:24 | 9 | 33,210 |
16.05.24 15:30:05 | 9 | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:29:27 | 61 | 33,190 |
16.05.24 15:17:08 | 12 | 33,160 |
16.05.24 15:16:58 | 8 | 33,155 |
16.05.24 15:13:52 | 0 | 33,150 |
16.05.24 15:11:23 | 1 | 33,160 |
16.05.24 15:08:33 | 8 | 33,140 |
16.05.24 15:08:12 | 87 | 33,135 |
16.05.24 15:06:10 | 9 | 33,110 |
16.05.24 15:04:37 | 3,00 Tsd. | 33,130 |
16.05.24 15:00:55 | 8 | 33,135 |
16.05.24 15:00:37 | 9 | 33,140 |
16.05.24 14:56:12 | 5 | 33,080 |
16.05.24 14:45:24 | 8 | 33,070 |
16.05.24 14:43:42 | 0 | 33,030 |
16.05.24 14:37:01 | 8 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:33:11 | 6 | 33,030 |
16.05.24 14:20:26 | 30 | 33,020 |
16.05.24 14:13:30 | 0 | 33,040 |
16.05.24 14:03:28 | 31 | 32,990 |
16.05.24 14:02:30 | 3 | 32,980 |
16.05.24 13:57:40 | 8 | 33,010 |
16.05.24 13:54:55 | 20 | 33,025 |
16.05.24 13:52:10 | 9 | 33,025 |
16.05.24 13:49:34 | 9 | 33,040 |
16.05.24 13:48:28 | 10 | 33,030 |
16.05.24 13:46:40 | 1 | 33,015 |
16.05.24 13:43:51 | 16 | 32,995 |
16.05.24 13:43:23 | 0 | 32,990 |
16.05.24 13:42:34 | 15 | 32,990 |
16.05.24 13:41:54 | 2 | 32,995 |