SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:04 | 520 | 30,390 |
27.06.25 14:16:37 | 250 | 30,420 |
27.06.25 08:03:06 | 0 | 30,505 |
26.06.25 19:49:47 | 6 | 30,330 |
26.06.25 08:04:31 | 0 | 29,965 |
25.06.25 08:04:11 | 0 | 30,305 |
24.06.25 20:19:04 | 25 | 30,235 |
24.06.25 13:30:03 | 200 | 30,660 |
24.06.25 08:25:35 | 20 | 30,275 |
23.06.25 17:00:19 | 160 | 31,565 |
23.06.25 08:01:27 | 30 | 31,950 |
20.06.25 09:29:31 | 65 | 31,470 |
20.06.25 08:07:09 | 0 | 31,695 |
19.06.25 09:08:57 | 30 | 31,670 |
19.06.25 08:33:52 | 0 | 31,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 18:50:24 | 70 | 31,465 |
18.06.25 16:01:13 | 1,00 Tsd. | 31,565 |
18.06.25 12:56:03 | 20 | 31,385 |
18.06.25 10:18:57 | 31 | 31,500 |
18.06.25 09:19:47 | 285 | 31,435 |
18.06.25 08:01:56 | 0 | 31,665 |
17.06.25 19:30:56 | 10,00 Tsd. | 31,660 |
17.06.25 09:17:16 | 580 | 31,150 |
17.06.25 08:01:31 | 0 | 30,905 |
16.06.25 11:57:03 | 250 | 31,460 |
16.06.25 09:39:11 | 1,32 Tsd. | 31,475 |
16.06.25 08:43:15 | 300 | 31,695 |
16.06.25 08:03:55 | 750 | 31,760 |
16.06.25 08:01:14 | 0 | 31,765 |
13.06.25 08:12:48 | 0 | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:10:44 | 100 | 30,840 |
12.06.25 08:40:33 | 4 | 30,690 |
12.06.25 08:12:18 | 0 | 30,695 |
11.06.25 08:04:54 | 0 | 30,545 |
10.06.25 21:01:04 | 10 | 30,675 |
10.06.25 20:47:15 | 5 | 30,640 |
10.06.25 08:05:00 | 0 | 29,870 |
09.06.25 08:04:36 | 220 | 29,895 |
06.06.25 08:17:35 | 0 | 29,570 |
05.06.25 08:13:43 | 0 | 29,420 |
04.06.25 08:09:37 | 0 | 29,840 |
03.06.25 10:27:24 | 4 | 29,445 |
03.06.25 08:02:20 | 0 | 29,445 |
02.06.25 08:15:21 | 0 | 29,265 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login