SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:45:41 | - | 32,965 |
16.05.24 21:45:40 | - | 32,960 |
16.05.24 21:45:40 | - | 32,965 |
16.05.24 21:45:38 | - | 32,960 |
16.05.24 21:45:38 | - | 32,965 |
16.05.24 21:45:31 | - | 32,960 |
16.05.24 21:45:20 | - | 32,965 |
16.05.24 21:45:08 | - | 32,965 |
16.05.24 21:44:52 | - | 32,970 |
16.05.24 21:44:51 | - | 32,970 |
16.05.24 21:44:39 | - | 32,970 |
16.05.24 21:44:37 | - | 32,965 |
16.05.24 21:44:36 | - | 32,965 |
16.05.24 21:44:35 | - | 32,970 |
16.05.24 21:44:31 | - | 32,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:44:30 | - | 32,965 |
16.05.24 21:44:29 | - | 32,965 |
16.05.24 21:44:05 | - | 32,965 |
16.05.24 21:44:04 | - | 32,965 |
16.05.24 21:44:03 | - | 32,965 |
16.05.24 21:44:01 | - | 32,970 |
16.05.24 21:43:59 | - | 32,965 |
16.05.24 21:43:58 | - | 32,965 |
16.05.24 21:43:57 | - | 32,970 |
16.05.24 21:43:45 | - | 32,965 |
16.05.24 21:43:42 | - | 32,965 |
16.05.24 21:43:37 | - | 32,965 |
16.05.24 21:42:58 | - | 32,970 |
16.05.24 21:42:56 | - | 32,970 |
16.05.24 21:42:48 | - | 32,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:42:45 | - | 32,970 |
16.05.24 21:42:44 | - | 32,975 |
16.05.24 21:42:38 | - | 32,970 |
16.05.24 21:42:14 | - | 32,975 |
16.05.24 21:42:11 | - | 32,970 |
16.05.24 21:41:58 | - | 32,975 |
16.05.24 21:40:39 | - | 32,975 |
16.05.24 21:39:50 | - | 32,980 |
16.05.24 21:39:44 | - | 32,985 |
16.05.24 21:39:42 | - | 32,980 |
16.05.24 21:39:35 | - | 32,985 |
16.05.24 21:39:34 | - | 32,980 |
16.05.24 21:39:32 | - | 32,985 |
16.05.24 21:39:25 | - | 32,980 |
16.05.24 21:39:25 | - | 32,985 |