SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:56:07 | - | 32,955 |
16.05.24 21:56:04 | - | 32,955 |
16.05.24 21:56:02 | - | 32,955 |
16.05.24 21:55:57 | - | 32,960 |
16.05.24 21:55:55 | - | 32,965 |
16.05.24 21:55:50 | - | 32,960 |
16.05.24 21:55:50 | - | 32,960 |
16.05.24 21:55:49 | - | 32,960 |
16.05.24 21:55:48 | - | 32,960 |
16.05.24 21:55:47 | - | 32,960 |
16.05.24 21:55:46 | - | 32,960 |
16.05.24 21:55:45 | - | 32,960 |
16.05.24 21:55:43 | - | 32,960 |
16.05.24 21:55:38 | - | 32,955 |
16.05.24 21:55:36 | - | 32,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:55:34 | - | 32,955 |
16.05.24 21:55:30 | - | 32,955 |
16.05.24 21:55:27 | - | 32,955 |
16.05.24 21:55:24 | - | 32,955 |
16.05.24 21:55:12 | - | 32,955 |
16.05.24 21:55:10 | - | 32,960 |
16.05.24 21:55:06 | - | 32,960 |
16.05.24 21:55:05 | - | 32,960 |
16.05.24 21:55:03 | - | 32,965 |
16.05.24 21:55:02 | - | 32,965 |
16.05.24 21:55:01 | - | 32,970 |
16.05.24 21:54:57 | - | 32,975 |
16.05.24 21:54:55 | - | 32,975 |
16.05.24 21:54:54 | - | 32,975 |
16.05.24 21:54:53 | - | 32,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:54:50 | - | 32,975 |
16.05.24 21:54:47 | - | 32,975 |
16.05.24 21:54:46 | - | 32,975 |
16.05.24 21:54:43 | - | 32,975 |
16.05.24 21:54:41 | - | 32,975 |
16.05.24 21:54:36 | - | 32,975 |
16.05.24 21:54:33 | - | 32,970 |
16.05.24 21:54:25 | - | 32,975 |
16.05.24 21:54:20 | - | 32,975 |
16.05.24 21:54:16 | - | 32,975 |
16.05.24 21:54:13 | - | 32,975 |
16.05.24 21:54:11 | - | 32,975 |
16.05.24 21:54:00 | - | 32,970 |
16.05.24 21:53:57 | - | 32,975 |
16.05.24 21:53:53 | - | 32,975 |