BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:07:17 | 14 | 75,040 |
30.04.24 12:31:33 | 14 | 75,180 |
30.04.24 12:31:02 | 10 | 75,200 |
30.04.24 12:22:04 | 10 | 75,160 |
30.04.24 11:52:38 | 7 | 75,060 |
30.04.24 11:47:11 | 4 | 75,120 |
30.04.24 11:30:37 | 69 | 75,280 |
30.04.24 11:22:08 | 27 | 75,300 |
30.04.24 11:15:18 | 115 | 75,260 |
30.04.24 10:14:26 | 100 | 74,800 |
30.04.24 09:57:22 | 100 | 75,140 |
30.04.24 09:25:18 | 100 | 75,160 |
30.04.24 08:59:18 | 100 | 75,320 |
30.04.24 08:32:22 | 1 | 75,060 |
30.04.24 08:29:56 | 6 | 75,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:21:10 | 70 | 75,080 |
30.04.24 08:00:39 | 7 | 74,980 |
30.04.24 08:00:01 | 166 | 74,980 |
29.04.24 20:32:20 | 30 | 75,060 |
29.04.24 20:13:14 | 20 | 75,420 |
29.04.24 17:19:39 | 40 | 75,480 |
29.04.24 16:28:54 | 39 | 75,400 |
29.04.24 16:24:30 | 25 | 75,420 |
29.04.24 16:17:20 | 300 | 75,480 |
29.04.24 16:05:31 | 150 | 75,420 |
29.04.24 16:00:29 | 300 | 75,480 |
29.04.24 15:57:46 | 200 | 75,460 |
29.04.24 15:09:58 | 30 | 75,300 |
29.04.24 15:09:49 | 150 | 75,300 |
29.04.24 14:44:38 | 30 | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:42:01 | 50 | 75,400 |
29.04.24 14:36:42 | 50 | 75,380 |
29.04.24 14:36:30 | 35 | 75,400 |
29.04.24 14:35:26 | 150 | 75,440 |
29.04.24 14:32:27 | 32 | 75,420 |
29.04.24 14:21:45 | 200 | 75,340 |
29.04.24 14:16:43 | 150 | 75,340 |
29.04.24 14:12:47 | 150 | 75,340 |
29.04.24 13:51:04 | 15 | 75,220 |
29.04.24 13:14:15 | 200 | 75,340 |
29.04.24 12:56:23 | 100 | 75,180 |
29.04.24 12:49:30 | 2 | 75,200 |
29.04.24 11:55:18 | 2 | 75,220 |
29.04.24 11:52:52 | 150 | 75,260 |
29.04.24 11:20:58 | 200 | 75,340 |