BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:06:23 | 22 | 75,720 |
03.05.24 18:04:04 | 15 | 75,700 |
03.05.24 17:20:59 | 35 | 75,520 |
03.05.24 17:14:49 | 130 | 75,540 |
03.05.24 16:29:01 | 6 | 75,500 |
03.05.24 15:38:44 | 15 | 75,740 |
03.05.24 15:24:48 | 2 | 75,700 |
03.05.24 14:56:31 | 20 | 76,020 |
03.05.24 14:49:49 | 3 | 76,140 |
03.05.24 14:30:59 | 100 | 76,500 |
03.05.24 14:30:42 | 130 | 76,300 |
03.05.24 14:11:43 | 26 | 75,800 |
03.05.24 14:11:27 | 2 | 75,760 |
03.05.24 13:20:48 | 4 | 75,600 |
03.05.24 13:20:15 | 8 | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:09:21 | 150 | 75,620 |
03.05.24 13:06:33 | 100 | 75,560 |
03.05.24 13:06:33 | 150 | 75,560 |
03.05.24 13:06:33 | 150 | 75,560 |
03.05.24 13:06:33 | 150 | 75,560 |
03.05.24 13:06:25 | 150 | 75,580 |
03.05.24 12:30:18 | 10 | 75,520 |
03.05.24 12:29:31 | 100 | 75,520 |
03.05.24 11:57:59 | 15 | 75,540 |
03.05.24 11:44:33 | 20 | 75,560 |
03.05.24 11:27:12 | 20 | 75,580 |
03.05.24 11:24:10 | 20 | 75,600 |
03.05.24 11:07:06 | 60 | 75,660 |
03.05.24 10:55:31 | 100 | 75,700 |
03.05.24 10:48:47 | 30 | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:10:19 | 200 | 75,540 |
03.05.24 09:34:15 | 5 | 75,600 |
03.05.24 09:21:18 | 50 | 75,600 |
03.05.24 09:01:40 | 1 | 75,240 |
03.05.24 08:44:26 | 15 | 75,500 |
02.05.24 19:43:18 | 27 | 75,300 |
02.05.24 19:21:23 | 13 | 75,340 |
02.05.24 18:43:19 | 1 | 75,000 |
02.05.24 17:47:52 | 14 | 75,260 |
02.05.24 17:04:22 | 80 | 75,060 |
02.05.24 16:52:07 | 17 | 75,020 |
02.05.24 15:54:32 | 79 | 75,260 |
02.05.24 15:48:17 | 1 | 75,260 |
02.05.24 15:46:20 | 1 | 75,240 |
02.05.24 15:45:31 | 40 | 75,300 |