BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:43 | 150 | 76,200 |
13:18:30 | 70 | 76,220 |
13:13:45 | 200 | 76,220 |
12:08:50 | 2 | 76,000 |
12:05:58 | 150 | 76,040 |
12:05:39 | 3 | 76,020 |
11:59:30 | 49 | 75,960 |
11:59:07 | 415 | 75,900 |
11:58:53 | 150 | 75,920 |
11:58:40 | 150 | 75,920 |
11:54:49 | 10 | 75,960 |
11:54:02 | 60 | 75,960 |
11:50:16 | 150 | 75,840 |
11:50:15 | 138 | 75,820 |
11:50:08 | 100 | 75,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:02 | 123 | 75,800 |
11:49:52 | 477 | 75,800 |
11:49:09 | 250 | 75,860 |
11:49:05 | 211 | 75,860 |
11:48:49 | 97 | 75,880 |
11:48:47 | 28 | 75,880 |
11:48:45 | 77 | 75,880 |
11:48:43 | 61 | 75,880 |
11:48:37 | 87 | 75,880 |
11:48:30 | 250 | 75,880 |
11:48:25 | 67 | 75,880 |
11:48:19 | 159 | 75,880 |
11:47:38 | 85 | 75,860 |
11:40:52 | 14 | 75,900 |
11:35:38 | 2 | 75,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:26 | 150 | 75,900 |
11:20:21 | 14 | 75,820 |
11:11:51 | 40 | 75,760 |
11:07:41 | 70 | 75,740 |
10:48:03 | 39 | 75,740 |
10:29:52 | 59 | 75,700 |
10:29:09 | 100 | 75,700 |
10:20:17 | 5 | 75,680 |
09:59:59 | 15 | 75,560 |
09:19:00 | 40 | 75,440 |
08:00:11 | 188 | 75,720 |
03.05.24 21:21:15 | 10 | 75,680 |
03.05.24 20:58:21 | 1 | 75,400 |
03.05.24 20:13:57 | 10 | 75,720 |
03.05.24 20:06:23 | 22 | 75,720 |