BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:35:07 | 100 | 64,760 |
24.05.24 12:29:39 | 40 | 64,740 |
24.05.24 12:25:59 | 63 | 64,740 |
24.05.24 12:24:04 | 31 | 64,740 |
24.05.24 12:22:32 | 250 | 64,740 |
24.05.24 12:20:36 | 75 | 64,740 |
24.05.24 12:15:37 | 30 | 64,720 |
24.05.24 12:15:37 | 50 | 64,740 |
24.05.24 12:15:36 | 200 | 64,740 |
24.05.24 12:15:35 | 200 | 64,740 |
24.05.24 12:15:35 | 200 | 64,740 |
24.05.24 12:15:28 | 350 | 64,740 |
24.05.24 12:15:13 | 50 | 64,740 |
24.05.24 12:11:03 | 309 | 64,740 |
24.05.24 12:10:20 | 50 | 64,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:09:08 | 10 | 64,800 |
24.05.24 12:08:56 | 60 | 64,800 |
24.05.24 12:06:32 | 10 | 64,800 |
24.05.24 12:02:27 | 17 | 64,720 |
24.05.24 12:00:30 | 11 | 64,780 |
24.05.24 11:59:43 | 50 | 64,740 |
24.05.24 11:59:26 | 280 | 64,740 |
24.05.24 11:57:40 | 8 | 64,820 |
24.05.24 11:39:47 | 50 | 64,800 |
24.05.24 11:38:41 | 50 | 64,780 |
24.05.24 11:38:13 | 25 | 64,800 |
24.05.24 11:31:53 | 50 | 64,960 |
24.05.24 11:31:50 | 50 | 64,960 |
24.05.24 11:29:48 | 150 | 65,000 |
24.05.24 11:29:43 | 150 | 64,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:28:10 | 100 | 64,980 |
24.05.24 11:28:05 | 300 | 64,980 |
24.05.24 11:26:41 | 700 | 64,900 |
24.05.24 11:26:39 | 200 | 64,900 |
24.05.24 11:26:39 | 200 | 64,900 |
24.05.24 11:26:35 | 200 | 64,900 |
24.05.24 11:25:44 | 26 | 64,900 |
24.05.24 11:25:32 | 200 | 64,900 |
24.05.24 11:24:59 | 40 | 64,940 |
24.05.24 11:24:47 | 100 | 65,000 |
24.05.24 11:22:13 | 10 | 65,040 |
24.05.24 11:19:24 | 10 | 65,040 |
24.05.24 11:19:17 | 20 | 65,040 |
24.05.24 11:11:21 | 20 | 65,040 |
24.05.24 11:08:51 | 80 | 65,000 |